No.4
Disclosure
2026/11/04 20:12
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
00727 Sinopros Corporation LimitedSINOPROS CORPHong Kong Stock Exchange
4 posts
Sinopros Corporation Limited (00727) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sinopros Corporation Limited (00727) Stock Price HistoryNear an all-time low
Sinopros Corporation Limited closed at HK$0.39 on Nov 10, 2026, −4.9% over 1 month, −58.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.44Oct 16
1-Month LowHK$0.38Nov 2
1-Week Change+2.6%vs Nov 2
1-Month Change−4.9%vs Oct 6
If you had invested HK$10,000 1 month ago, it would be worth HK$9,512 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.0%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.39 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.39 | +0.01 | +2.63% |
| Nov 4 (Wed) | HK$0.38 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.38 | −0.01 | −1.30% |
| Oct 30 (Fri) | HK$0.39 | −0.03 | −7.23% |
| Oct 29 (Thu) | HK$0.42 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.42 | +0.02 | +3.75% |
| Oct 27 (Tue) | HK$0.40 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.40 | −0.04 | −8.05% |
| Oct 23 (Fri) | HK$0.44 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.60Aug 11
3-Month LowHK$0.38Nov 2
1-Month Change−4.9%vs Oct 6
3-Month Change−35.0%vs Aug 7
If you had invested HK$10,000 3 months ago, it would be worth HK$6,500 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved −35.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.39 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.39 | +0.01 | +2.63% |
| Nov 4 (Wed) | HK$0.38 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.38 | −0.01 | −1.30% |
| Oct 30 (Fri) | HK$0.39 | −0.03 | −7.23% |
| Oct 29 (Thu) | HK$0.42 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.42 | +0.02 | +3.75% |
| Oct 27 (Tue) | HK$0.40 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.40 | −0.04 | −8.05% |
| Oct 23 (Fri) | HK$0.44 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.74May 28
6-Month LowHK$0.38Nov 2
3-Month Change−35.0%vs Aug 7
6-Month Change−38.1%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$5,909 today (−40.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −40.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.39 | +1.3% |
| Oct 2026 | HK$0.39 | −10.5% |
| Sep 2026 | HK$0.43 | −5.5% |
| Aug 2026 | HK$0.46 | −21.6% |
| Jul 2026 | HK$0.58 | +0.0% |
| Jun 2026 | HK$0.58 | −17.1% |
| May 2026 | HK$0.70 | +7.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.96Nov 11
52-Week LowHK$0.38Nov 2
Year to Date−48.7%vs Dec 31
From 52-Week High−59.4%Nov 11
If you had invested HK$10,000 1 year ago, it would be worth HK$4,149 today (−58.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −58.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.39 | +1.3% |
| Oct 2026 | HK$0.39 | −10.5% |
| Sep 2026 | HK$0.43 | −5.5% |
| Aug 2026 | HK$0.46 | −21.6% |
| Jul 2026 | HK$0.58 | +0.0% |
| Jun 2026 | HK$0.58 | −17.1% |
| May 2026 | HK$0.70 | +7.7% |
| Apr 2026 | HK$0.65 | −7.1% |
| Mar 2026 | HK$0.70 | −17.6% |
| Feb 2026 | HK$0.85 | +21.4% |
| Jan 2026 | HK$0.70 | −7.9% |
| Dec 2025 | HK$0.76 | +0.0% |
| Nov 2025 | HK$0.76 | −18.3% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.90Jun 17, 2024
3-Year LowHK$0.07Mar 24, 2025
Annualized Return−26.1%
Max Drawdown−98.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$4,643 today (−53.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +32.9%, while this stock moved −53.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.39 | −48.7% |
| 2025 | HK$0.76 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.90Jun 17, 2024
5-Year LowHK$0.07Mar 24, 2025
Annualized Return−33.3%
Max Drawdown−98.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,345 today (−86.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +3.3%, while this stock moved −86.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.39 | −48.7% |
| 2025 | HK$0.76 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$39.60Aug 2016
All-Time LowHK$0.39Oct 2026
Total Change−95.3%vs Oct 2005
Annualized Return−13.5%
If you had invested HK$10,000 in Oct 2005, it would be worth HK$470 today (−95.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +64.4%, while this stock moved −95.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.39 | −48.7% |
| 2025 | HK$0.76 | −64.8% |
| 2024 | HK$2.16 | +157.1% |
| 2023 | HK$0.84 | −17.6% |
| 2022 | HK$1.02 | −57.9% |
| 2021 | HK$2.42 | −55.2% |
| 2020 | HK$5.40 | +17.9% |
| 2019 | HK$4.58 | −73.4% |
| 2018 | HK$17.20 | −39.9% |
| 2017 | HK$28.60 | −17.3% |
| 2016 | HK$34.60 | +10.2% |
| 2015 | HK$31.40 | +40.2% |
| 2014 | HK$22.40 | +540.0% |
| 2013 | HK$3.50 | +12.2% |
| 2012 | HK$3.12 | +20.0% |
| 2011 | HK$2.60 | −58.7% |
| 2010 | HK$6.30 | −10.0% |
| 2009 | HK$7.00 | −27.1% |
| 2008 | HK$9.60 | −45.5% |
| 2007 | HK$17.60 | +93.4% |
| 2006 | HK$9.10 | −11.2% |
| 2005 | HK$10.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 20:10
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動
(1) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTORS; (2) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
(1) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTORS; (2) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
Delete
No.2
Disclosure
2026/09/29 17:46
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 29 SEPTEMBER 2026
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 29 SEPTEMBER 2026
Delete
No.1
Disclosure
2026/09/25 19:11
定時株主総会の招集
SUPPLEMENTAL ANNOUNCEMENT REGARDING THE RE-APPOINTMENT OF AUDITORS IN THE CIRCULAR DATED 8 SEPTEMBER 2026
SUPPLEMENTAL ANNOUNCEMENT REGARDING THE RE-APPOINTMENT OF AUDITORS IN THE CIRCULAR DATED 8 SEPTEMBER 2026
Delete
Write on the Sinopros Corporation Limited board
More Chinese stocks in English
- China Telecom Corporation Limited00728
- Capital Industrial Financial Services Group Limited00730
- C&D Newin Paper & Pulp Corporation Limited00731
- Truly International Holdings Limited00732
- Hopefluent Group Holdings Limited00733
- China Properties Investment Holdings Limited00736
- Shenzhen Investment Holdings Bay Area Development Company Limited00737
- Le Saunda Holdings Ltd.00738
- Asia Cement (China) Holdings Corporation00743
- China National Culture Group Limited00745
- Lee & Man Chemical Company Limited00746
- Shenyang Public Utility Holdings Co. Limited00747