No.4
Disclosure
2026/11/05 17:39
内部情報（インサイド・インフォメーション）／事業の状況
MONTHLY UNAUDITED TURNOVER FOR OCTOBER 2026
MONTHLY UNAUDITED TURNOVER FOR OCTOBER 2026
00732 Truly International Holdings LimitedTRULY INT'LHong Kong Stock Exchange
4 posts
Truly International Holdings Limited (00732) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Truly International Holdings Limited (00732) Stock Price History
Truly International Holdings Limited closed at HK$0.81 on Nov 10, 2026, −2.4% over 1 month, −24.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.86Oct 16
1-Month LowHK$0.80Nov 2
1-Week Change+0.0%vs Nov 3
1-Month Change−2.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,586 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.81 | +0.01 | +0.62% |
| Nov 9 (Mon) | HK$0.81 | −0.01 | −0.62% |
| Nov 6 (Fri) | HK$0.81 | +0.01 | +0.62% |
| Nov 5 (Thu) | HK$0.81 | −0.01 | −0.62% |
| Nov 4 (Wed) | HK$0.81 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.81 | +0.01 | +1.25% |
| Nov 2 (Mon) | HK$0.80 | −0.01 | −1.23% |
| Oct 30 (Fri) | HK$0.81 | −0.04 | −4.71% |
| Oct 29 (Thu) | HK$0.85 | +0.01 | +1.19% |
| Oct 28 (Wed) | HK$0.84 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.86Oct 16
3-Month LowHK$0.78Sep 18
1-Month Change−2.4%vs Oct 9
3-Month Change−3.0%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$9,701 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.81 | +0.01 | +0.62% |
| Nov 9 (Mon) | HK$0.81 | −0.01 | −0.62% |
| Nov 6 (Fri) | HK$0.81 | +0.01 | +0.62% |
| Nov 5 (Thu) | HK$0.81 | −0.01 | −0.62% |
| Nov 4 (Wed) | HK$0.81 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.81 | +0.01 | +1.25% |
| Nov 2 (Mon) | HK$0.80 | −0.01 | −1.23% |
| Oct 30 (Fri) | HK$0.81 | −0.04 | −4.71% |
| Oct 29 (Thu) | HK$0.85 | +0.01 | +1.19% |
| Oct 28 (Wed) | HK$0.84 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.10May 13
6-Month LowHK$0.78Sep 18
3-Month Change−3.0%vs Aug 10
6-Month Change−20.6%vs May 7
If you had invested HK$10,000 6 months ago, it would be worth HK$7,642 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.81 | +0.0% |
| Oct 2026 | HK$0.81 | +0.0% |
| Sep 2026 | HK$0.81 | −3.6% |
| Aug 2026 | HK$0.84 | −1.2% |
| Jul 2026 | HK$0.85 | −6.6% |
| Jun 2026 | HK$0.91 | −7.1% |
| May 2026 | HK$0.98 | −2.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.12Jan 6
52-Week LowHK$0.78Sep 18
Year to Date−24.3%vs Dec 31
From 52-Week High−27.7%Jan 6
If you had invested HK$10,000 1 year ago, it would be worth HK$7,570 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −24.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.81 | +0.0% |
| Oct 2026 | HK$0.81 | +0.0% |
| Sep 2026 | HK$0.81 | −3.6% |
| Aug 2026 | HK$0.84 | −1.2% |
| Jul 2026 | HK$0.85 | −6.6% |
| Jun 2026 | HK$0.91 | −7.1% |
| May 2026 | HK$0.98 | −2.0% |
| Apr 2026 | HK$1.00 | +5.3% |
| Mar 2026 | HK$0.95 | −4.0% |
| Feb 2026 | HK$0.99 | −3.9% |
| Jan 2026 | HK$1.03 | −3.7% |
| Dec 2025 | HK$1.07 | +0.0% |
| Nov 2025 | HK$1.07 | −6.1% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.30Feb 10, 2025
3-Year LowHK$0.59Jan 29, 2024
Annualized Return+3.5%
Max Drawdown−40.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,096 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +11.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.81 | −24.3% |
| 2025 | HK$1.07 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.45Jan 17, 2022
5-Year LowHK$0.59Jan 29, 2024
Annualized Return−19.7%
Max Drawdown−82.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,347 today (−66.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −66.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.81 | −24.3% |
| 2025 | HK$1.07 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.66Oct 2007
All-Time LowHK$0.29Oct 2000
Total Change+55.8%vs Feb 2000
Annualized Return+1.7%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$15,577 today (+55.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved +55.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.81 | −24.3% |
| 2025 | HK$1.07 | −5.3% |
| 2024 | HK$1.13 | +41.3% |
| 2023 | HK$0.80 | −34.4% |
| 2022 | HK$1.22 | −61.8% |
| 2021 | HK$3.19 | +232.3% |
| 2020 | HK$0.96 | −16.5% |
| 2019 | HK$1.15 | +21.1% |
| 2018 | HK$0.95 | −71.9% |
| 2017 | HK$3.38 | +11.9% |
| 2016 | HK$3.02 | +62.4% |
| 2015 | HK$1.86 | −40.2% |
| 2014 | HK$3.11 | −25.4% |
| 2013 | HK$4.17 | +138.3% |
| 2012 | HK$1.75 | +29.6% |
| 2011 | HK$1.35 | −46.3% |
| 2010 | HK$2.51 | +76.4% |
| 2009 | HK$1.42 | +72.0% |
| 2008 | HK$0.83 | −76.9% |
| 2007 | HK$3.58 | +159.4% |
| 2006 | HK$1.38 | −31.3% |
| 2005 | HK$2.01 | +24.8% |
| 2004 | HK$1.61 | +1.9% |
| 2003 | HK$1.58 | +236.2% |
| 2002 | HK$0.47 | +14.6% |
| 2001 | HK$0.41 | −28.1% |
| 2000 | HK$0.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/11 16:52 自社株買い Next Day Disclosure Returns
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/20 20:35
主要取引
(1) Discloseable Transactions - Acquisition of Equipment, (2) Possible Very Substantial Acquisition - Acquisition Mandate in Relation to Possible Equipment Acquisitions
(1) Discloseable Transactions - Acquisition of Equipment, (2) Possible Very Substantial Acquisition - Acquisition Mandate in Relation to Possible Equipment Acquisitions
Delete
No.2
Disclosure
2026/10/08 17:39
内部情報（インサイド・インフォメーション）／事業の状況
MONTHLY UNAUDITED TURNOVER FOR SEPTEMBER 2026
MONTHLY UNAUDITED TURNOVER FOR SEPTEMBER 2026
Delete
No.1
Disclosure
2026/09/17 17:33
中間報告書
2026 Interim Report
2026 Interim Report
Delete
Write on the Truly International Holdings Limited board
More Chinese stocks in English
- Hopefluent Group Holdings Limited00733
- China Properties Investment Holdings Limited00736
- Shenzhen Investment Holdings Bay Area Development Company Limited00737
- Le Saunda Holdings Ltd.00738
- Asia Cement (China) Holdings Corporation00743
- China National Culture Group Limited00745
- Lee & Man Chemical Company Limited00746
- Shenyang Public Utility Holdings Co. Limited00747
- China Shuifa Singyes Energy Holdings Limited00750
- Skyworth Group Limited00751
- Pico Far East Holdings Ltd.00752
- Air China Limited00753