Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00726 DIT Group LimitedDIT GROUPHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

DIT Group Limited (00726) at a glance

Code
00726
Company
DIT Group Limited
Local name
DIT GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.03 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DIT Group Limited (00726) Stock Price HistoryNear an all-time low

DIT Group Limited closed at HK$0.03 on Nov 10, 2026, −8.8% over 1 month, −31.1% over 1 year.

HK$0.04HK$0.03Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.04Oct 13
1-Month LowHK$0.03Nov 9
1-Week Change−8.8%vs Oct 20
1-Month Change−8.8%vs Oct 2

If you had invested HK$10,000 1 month ago, it would be worth HK$9,118 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −8.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.03+0.00+0.00%
Nov 9 (Mon)HK$0.03−0.00−8.82%
Nov 6 (Fri)HK$0.03+0.00+0.00%
Oct 20 (Tue)HK$0.03−0.00−2.86%
Oct 16 (Fri)HK$0.04+0.00+0.00%
Oct 13 (Tue)HK$0.04+0.00+2.94%
Oct 12 (Mon)HK$0.03+0.00+0.00%
Oct 2 (Fri)HK$0.03−0.00−10.53%
Sep 30 (Wed)HK$0.04+0.00+0.00%
Sep 23 (Wed)HK$0.04−0.00−5.00%
2026-09-16 取締役・重要な執行役員の異動 APPOINTMENT OF DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-23 中間報告書 INTERIM REPORT 2026HK$0.04HK$0.03Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.04Sep 18
3-Month LowHK$0.03Nov 9
1-Month Change−8.8%vs Oct 2
3-Month Change−24.4%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$7,561 today (−24.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −24.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.03+0.00+0.00%
Nov 9 (Mon)HK$0.03−0.00−8.82%
Nov 6 (Fri)HK$0.03+0.00+0.00%
Oct 20 (Tue)HK$0.03−0.00−2.86%
Oct 16 (Fri)HK$0.04+0.00+0.00%
Oct 13 (Tue)HK$0.04+0.00+2.94%
Oct 12 (Mon)HK$0.03+0.00+0.00%
Oct 2 (Fri)HK$0.03−0.00−10.53%
Sep 30 (Wed)HK$0.04+0.00+0.00%
Sep 23 (Wed)HK$0.04−0.00−5.00%
2026-09-16 取締役・重要な執行役員の異動 APPOINTMENT OF DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-23 中間報告書 INTERIM REPORT 2026HK$0.05HK$0.03May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.05Jun 1
6-Month LowHK$0.03Jul 24
3-Month Change−24.4%vs Aug 10
6-Month Change−8.8%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$9,688 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −3.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.03−8.8%
Oct 2026HK$0.03−10.5%
Sep 2026HK$0.04+2.7%
Aug 2026HK$0.04−7.5%
Jul 2026HK$0.04+11.1%
Jun 2026HK$0.04−14.3%
May 2026HK$0.04+23.5%
2026-09-16 取締役・重要な執行役員の異動 APPOINTMENT OF DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-09-23 中間報告書 INTERIM REPORT 2026HK$0.05HK$0.03Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.05Jun 1
52-Week LowHK$0.03Apr 17
Year to Date−11.4%vs Dec 31
From 52-Week High−38.0%Jun 1

If you had invested HK$10,000 1 year ago, it would be worth HK$6,889 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −31.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.03−8.8%
Oct 2026HK$0.03−10.5%
Sep 2026HK$0.04+2.7%
Aug 2026HK$0.04−7.5%
Jul 2026HK$0.04+11.1%
Jun 2026HK$0.04−14.3%
May 2026HK$0.04+23.5%
Apr 2026HK$0.03−5.6%
Mar 2026HK$0.04−7.7%
Feb 2026HK$0.04+0.0%
Jan 2026HK$0.04+11.4%
Dec 2025HK$0.04−14.6%
Nov 2025HK$0.04+2.5%
HK$0.19HK$0.03Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.19Nov 13, 2023
3-Year LowHK$0.03Apr 17, 2026
Annualized Return−45.8%
Max Drawdown−84.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,598 today (−84.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −84.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−11.4%
2025HK$0.04―
HK$0.89HK$0.03Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.89Jan 31, 2022
5-Year LowHK$0.03Apr 17, 2026
Annualized Return−48.0%
Max Drawdown−96.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$383 today (−96.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −96.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−11.4%
2025HK$0.04―
HK$4.32HK$0.03Dec 1, 2001Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.32May 2015
All-Time LowHK$0.03Nov 2026
Total Change−83.5%vs Dec 2001
Annualized Return−7.0%

If you had invested HK$10,000 in Dec 2001, it would be worth HK$1,649 today (−83.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +134.3%, while this stock moved −83.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−11.4%
2025HK$0.04−59.8%
2024HK$0.09−42.0%
2023HK$0.15−63.0%
2022HK$0.41−45.3%
2021HK$0.74−22.9%
2020HK$0.96+87.5%
2019HK$0.51+3.2%
2018HK$0.50−43.6%
2017HK$0.88+0.9%
2016HK$0.87−55.5%
2015HK$1.96+96.0%
2014HK$1.00−22.2%
2013HK$1.29+146.8%
2012HK$0.52+17.6%
2011HK$0.44−46.9%
2010HK$0.83−22.6%
2009HK$1.08+143.1%
2008HK$0.44−83.7%
2007HK$2.71+1,849.6%
2006HK$0.14+31.1%
2005HK$0.11−56.4%
2004HK$0.24+28.6%
2003HK$0.19+81.7%
2002HK$0.10−44.7%
2001HK$0.19―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/23 17:30
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 20:19
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 20:17
取締役・重要な執行役員の異動
APPOINTMENT OF DIRECTOR

📄 Open the filing

Delete

Write on the DIT Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English