00717 Emperor Capital Group LimitedEMPEROR CAPITALHong Kong Stock Exchange
0 posts
Emperor Capital Group Limited (00717) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Emperor Capital Group Limited (00717) Stock Price HistoryNear a 52-week low
Emperor Capital Group Limited closed at HK$0.05 on Nov 10, 2026, −13.6% over 1 month, −52.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,644 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.05 | −0.00 | −1.92% |
| Nov 9 (Mon) | HK$0.05 | −0.00 | −1.89% |
| Nov 6 (Fri) | HK$0.05 | +0.00 | +1.92% |
| Nov 5 (Thu) | HK$0.05 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.05 | −0.00 | −3.70% |
| Nov 3 (Tue) | HK$0.05 | −0.00 | −1.82% |
| Nov 2 (Mon) | HK$0.06 | −0.00 | −1.79% |
| Oct 30 (Fri) | HK$0.06 | +0.00 | +3.70% |
| Oct 29 (Thu) | HK$0.05 | −0.00 | −1.82% |
| Oct 28 (Wed) | HK$0.06 | +0.00 | +1.85% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −25.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.05 | −0.00 | −1.92% |
| Nov 9 (Mon) | HK$0.05 | −0.00 | −1.89% |
| Nov 6 (Fri) | HK$0.05 | +0.00 | +1.92% |
| Nov 5 (Thu) | HK$0.05 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.05 | −0.00 | −3.70% |
| Nov 3 (Tue) | HK$0.05 | −0.00 | −1.82% |
| Nov 2 (Mon) | HK$0.06 | −0.00 | −1.79% |
| Oct 30 (Fri) | HK$0.06 | +0.00 | +3.70% |
| Oct 29 (Thu) | HK$0.05 | −0.00 | −1.82% |
| Oct 28 (Wed) | HK$0.06 | +0.00 | +1.85% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,543 today (−44.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −44.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.05 | −8.9% |
| Oct 2026 | HK$0.06 | −1.8% |
| Sep 2026 | HK$0.06 | −13.6% |
| Aug 2026 | HK$0.07 | −1.5% |
| Jul 2026 | HK$0.07 | +8.1% |
| Jun 2026 | HK$0.06 | −12.7% |
| May 2026 | HK$0.07 | −17.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,722 today (−52.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −52.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.05 | −8.9% |
| Oct 2026 | HK$0.06 | −1.8% |
| Sep 2026 | HK$0.06 | −13.6% |
| Aug 2026 | HK$0.07 | −1.5% |
| Jul 2026 | HK$0.07 | +8.1% |
| Jun 2026 | HK$0.06 | −12.7% |
| May 2026 | HK$0.07 | −17.4% |
| Apr 2026 | HK$0.09 | +1.2% |
| Mar 2026 | HK$0.09 | −14.1% |
| Feb 2026 | HK$0.10 | +5.3% |
| Jan 2026 | HK$0.09 | +1.1% |
| Dec 2025 | HK$0.09 | −9.7% |
| Nov 2025 | HK$0.10 | +1.0% |
If you had invested HK$10,000 3 years ago, it would be worth HK$13,421 today (+34.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +34.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | −45.2% |
| 2025 | HK$0.09 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,595 today (−54.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −54.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | −45.2% |
| 2025 | HK$0.09 | ― |
If you had invested HK$10,000 in Jan 2006, it would be worth HK$436 today (−95.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +54.3%, while this stock moved −95.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | −45.2% |
| 2025 | HK$0.09 | +69.1% |
| 2024 | HK$0.06 | +34.1% |
| 2023 | HK$0.04 | −45.3% |
| 2022 | HK$0.08 | −3.8% |
| 2021 | HK$0.08 | −39.5% |
| 2020 | HK$0.13 | −31.7% |
| 2019 | HK$0.19 | −46.8% |
| 2018 | HK$0.36 | −37.7% |
| 2017 | HK$0.57 | −18.6% |
| 2016 | HK$0.70 | +9.4% |
| 2015 | HK$0.64 | +18.3% |
| 2014 | HK$0.54 | +85.3% |
| 2013 | HK$0.29 | +15.9% |
| 2012 | HK$0.25 | +36.2% |
| 2011 | HK$0.19 | −53.3% |
| 2010 | HK$0.40 | +41.4% |
| 2009 | HK$0.28 | +109.0% |
| 2008 | HK$0.13 | −84.2% |
| 2007 | HK$0.85 | −25.3% |
| 2006 | HK$1.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Emperor Capital Group Limited board
More Chinese stocks in English
- Tai United Holdings Limited00718
- SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED00719
- Auto Italia Holdings Limited00720
- UMP HEALTHCARE HOLDINGS LIMITED00722
- Reliance Global Holdings Limited00723
- Perennial International Limited00725
- DIT Group Limited00726
- Sinopros Corporation Limited00727
- China Telecom Corporation Limited00728
- Capital Industrial Financial Services Group Limited00730
- C&D Newin Paper & Pulp Corporation Limited00731
- Truly International Holdings Limited00732