No.1
Disclosure
2026/11/03 20:44
Change in Shareholding
UPDATE ON CHANGE OF SUBSTANTIAL SHAREHOLDER
UPDATE ON CHANGE OF SUBSTANTIAL SHAREHOLDER
00720 Auto Italia Holdings LimitedAUTO ITALIAHong Kong Stock Exchange
1 post
Auto Italia Holdings Limited (00720) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Auto Italia Holdings Limited (00720) Stock Price History
Auto Italia Holdings Limited closed at HK$0.25 on Nov 10, 2026, −2.0% over 1 month, +31.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.25Oct 12
1-Month LowHK$0.23Oct 30
1-Week Change+0.0%vs Nov 3
1-Month Change−2.0%vs Oct 7
If you had invested HK$10,000 1 month ago, it would be worth HK$9,800 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.25 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.25 | +0.01 | +3.81% |
| Nov 2 (Mon) | HK$0.24 | +0.00 | +0.85% |
| Oct 30 (Fri) | HK$0.23 | −0.01 | −2.50% |
| Oct 29 (Thu) | HK$0.24 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$0.24 | −0.01 | −4.00% |
| Oct 22 (Thu) | HK$0.25 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.25 | +0.01 | +2.04% |
| Oct 15 (Thu) | HK$0.25 | −0.00 | −1.61% |
| Oct 14 (Wed) | HK$0.25 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.32Aug 21
3-Month LowHK$0.23Oct 30
1-Month Change−2.0%vs Oct 7
3-Month Change−3.9%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$9,608 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.25 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.25 | +0.01 | +3.81% |
| Nov 2 (Mon) | HK$0.24 | +0.00 | +0.85% |
| Oct 30 (Fri) | HK$0.23 | −0.01 | −2.50% |
| Oct 29 (Thu) | HK$0.24 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$0.24 | −0.01 | −4.00% |
| Oct 22 (Thu) | HK$0.25 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.25 | +0.01 | +2.04% |
| Oct 15 (Thu) | HK$0.25 | −0.00 | −1.61% |
| Oct 14 (Wed) | HK$0.25 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.37Jun 15
6-Month LowHK$0.23Oct 30
3-Month Change−3.9%vs Aug 10
6-Month Change−23.4%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$7,656 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.25 | +4.7% |
| Oct 2026 | HK$0.23 | −8.2% |
| Sep 2026 | HK$0.26 | −3.8% |
| Aug 2026 | HK$0.27 | −1.9% |
| Jul 2026 | HK$0.27 | −25.0% |
| Jun 2026 | HK$0.36 | +5.9% |
| May 2026 | HK$0.34 | −6.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.42Apr 1
52-Week LowHK$0.15Dec 18
Year to Date+63.3%vs Dec 18
From 52-Week High−41.0%Apr 1
If you had invested HK$10,000 1 year ago, it would be worth HK$13,172 today (+31.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +31.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.25 | +4.7% |
| Oct 2026 | HK$0.23 | −8.2% |
| Sep 2026 | HK$0.26 | −3.8% |
| Aug 2026 | HK$0.27 | −1.9% |
| Jul 2026 | HK$0.27 | −25.0% |
| Jun 2026 | HK$0.36 | +5.9% |
| May 2026 | HK$0.34 | −6.8% |
| Apr 2026 | HK$0.37 | −8.8% |
| Mar 2026 | HK$0.40 | +9.6% |
| Feb 2026 | HK$0.37 | +19.7% |
| Jan 2026 | HK$0.31 | +103.3% |
| Dec 2025 | HK$0.15 | −18.9% |
| Nov 2025 | HK$0.19 | −2.6% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.40Mar 6, 2026
3-Year LowHK$0.14Mar 25, 2024
Annualized Return+16.5%
Max Drawdown−41.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$15,806 today (+58.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +58.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.25 | +63.3% |
| 2025 | HK$0.15 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.40Mar 6, 2026
5-Year LowHK$0.13Jul 31, 2023
Annualized Return+8.3%
Max Drawdown−41.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$14,848 today (+48.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved +48.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.25 | +63.3% |
| 2025 | HK$0.15 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.70Jun 2015
All-Time LowHK$0.04Nov 2008
Total Change+198.8%vs Oct 2005
Annualized Return+5.3%
If you had invested HK$10,000 in Oct 2005, it would be worth HK$29,878 today (+198.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +64.4%, while this stock moved +198.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.25 | +63.3% |
| 2025 | HK$0.15 | −19.4% |
| 2024 | HK$0.19 | +25.7% |
| 2023 | HK$0.15 | −8.1% |
| 2022 | HK$0.16 | −3.0% |
| 2021 | HK$0.17 | −1.8% |
| 2020 | HK$0.17 | −28.4% |
| 2019 | HK$0.24 | +306.9% |
| 2018 | HK$0.06 | −48.2% |
| 2017 | HK$0.11 | −6.7% |
| 2016 | HK$0.12 | −61.9% |
| 2015 | HK$0.32 | +95.7% |
| 2014 | HK$0.16 | −14.4% |
| 2013 | HK$0.19 | −24.5% |
| 2012 | HK$0.25 | +22.7% |
| 2011 | HK$0.20 | +3.0% |
| 2010 | HK$0.20 | −5.3% |
| 2009 | HK$0.21 | +258.6% |
| 2008 | HK$0.06 | −52.8% |
| 2007 | HK$0.12 | +83.6% |
| 2006 | HK$0.07 | −16.3% |
| 2005 | HK$0.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Auto Italia Holdings Limited board
More Chinese stocks in English
- UMP HEALTHCARE HOLDINGS LIMITED00722
- Reliance Global Holdings Limited00723
- Perennial International Limited00725
- DIT Group Limited00726
- Sinopros Corporation Limited00727
- China Telecom Corporation Limited00728
- Capital Industrial Financial Services Group Limited00730
- C&D Newin Paper & Pulp Corporation Limited00731
- Truly International Holdings Limited00732
- Hopefluent Group Holdings Limited00733
- China Properties Investment Holdings Limited00736
- Shenzhen Investment Holdings Bay Area Development Company Limited00737