Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00718 Tai United Holdings LimitedTAI UNITED HOLDHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Tai United Holdings Limited (00718) at a glance

Code
00718
Company
Tai United Holdings Limited
Local name
TAI UNITED HOLD
Market
Hong Kong Stock Exchange
Share price
HK$0.03 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tai United Holdings Limited (00718) Stock Price History

Tai United Holdings Limited closed at HK$0.03 on Nov 10, 2026, −3.3% over 1 month, −25.6% over 1 year.

2026-10-29 取締役・重要な執行役員の異動 REDESIGNATION OF DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.03HK$0.03Oct 13Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.03Oct 14
1-Month LowHK$0.03Nov 3
1-Week Change+0.0%vs Nov 3
1-Month Change−3.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,667 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.9%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.03+0.00+0.00%
Nov 3 (Tue)HK$0.03−0.00−3.33%
Nov 2 (Mon)HK$0.03+0.00+0.00%
Oct 28 (Wed)HK$0.03−0.00−3.23%
Oct 27 (Tue)HK$0.03+0.00+0.00%
Oct 14 (Wed)HK$0.03+0.00+3.33%
Oct 13 (Tue)HK$0.03+0.00+0.00%
Oct 9 (Fri)HK$0.03−0.00−3.23%
Oct 8 (Thu)HK$0.03−0.00−3.13%
Oct 7 (Wed)HK$0.03+0.00+0.00%
2026-09-30 中間報告書 INTERIM REPORT 20262026-10-29 取締役・重要な執行役員の異動 REDESIGNATION OF DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.03HK$0.03Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.03Sep 4
3-Month LowHK$0.03Aug 31
1-Month Change−3.3%vs Oct 9
3-Month Change+0.0%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.03+0.00+0.00%
Nov 3 (Tue)HK$0.03−0.00−3.33%
Nov 2 (Mon)HK$0.03+0.00+0.00%
Oct 28 (Wed)HK$0.03−0.00−3.23%
Oct 27 (Tue)HK$0.03+0.00+0.00%
Oct 14 (Wed)HK$0.03+0.00+3.33%
Oct 13 (Tue)HK$0.03+0.00+0.00%
Oct 9 (Fri)HK$0.03−0.00−3.23%
Oct 8 (Thu)HK$0.03−0.00−3.13%
Oct 7 (Wed)HK$0.03+0.00+0.00%
2026-09-30 中間報告書 INTERIM REPORT 20262026-10-29 取締役・重要な執行役員の異動 REDESIGNATION OF DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.04HK$0.03May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.04Jul 9
6-Month LowHK$0.03Aug 31
3-Month Change+0.0%vs Aug 10
6-Month Change−12.1%vs Apr 28

If you had invested HK$10,000 6 months ago, it would be worth HK$8,788 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −12.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.03−3.3%
Oct 2026HK$0.03−6.3%
Sep 2026HK$0.03+23.1%
Aug 2026HK$0.03−25.7%
Jul 2026HK$0.04+9.4%
Jun 2026HK$0.03+0.0%
May 2026HK$0.03−3.0%
2026-09-30 中間報告書 INTERIM REPORT 20262026-10-29 取締役・重要な執行役員の異動 REDESIGNATION OF DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.04HK$0.03Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.04Nov 11
52-Week LowHK$0.03Aug 31
Year to Date−9.4%vs Dec 31
From 52-Week High−29.3%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$7,436 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −25.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.03−3.3%
Oct 2026HK$0.03−6.3%
Sep 2026HK$0.03+23.1%
Aug 2026HK$0.03−25.7%
Jul 2026HK$0.04+9.4%
Jun 2026HK$0.03+0.0%
May 2026HK$0.03−3.0%
Apr 2026HK$0.03+0.0%
Mar 2026HK$0.03−5.7%
Feb 2026HK$0.04+16.7%
Jan 2026HK$0.03−6.3%
Dec 2025HK$0.03+10.3%
Nov 2025HK$0.03−43.1%
HK$0.09HK$0.02Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.09Sep 30, 2024
3-Year LowHK$0.02Sep 2, 2024
Annualized Return−10.9%
Max Drawdown−71.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,073 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −29.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−9.4%
2025HK$0.03―
HK$0.10HK$0.02Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.10Nov 22, 2021
5-Year LowHK$0.02Sep 2, 2024
Annualized Return−22.0%
Max Drawdown−82.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,900 today (−71.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −71.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−9.4%
2025HK$0.03―
HK$25.19HK$0.02Oct 1, 2005Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$25.19Jan 2006
All-Time LowHK$0.02Sep 2024
Total Change−99.8%vs Oct 2005
Annualized Return−25.6%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$19 today (−99.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +64.4%, while this stock moved −99.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−9.4%
2025HK$0.03−5.9%
2024HK$0.03−15.0%
2023HK$0.04−42.0%
2022HK$0.07−25.0%
2021HK$0.09−8.0%
2020HK$0.10−45.7%
2019HK$0.18−35.4%
2018HK$0.29−71.8%
2017HK$1.01−14.4%
2016HK$1.18+39.5%
2015HK$0.85+2.3%
2014HK$0.83+29.8%
2013HK$0.64+293.2%
2012HK$0.16−44.1%
2011HK$0.29−56.7%
2010HK$0.67−64.8%
2009HK$1.90+81.7%
2008HK$1.05−45.0%
2007HK$1.90+5.3%
2006HK$1.81−91.2%
2005HK$20.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 18:04
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 18:01
取締役・重要な執行役員の異動
REDESIGNATION OF DIRECTOR

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 18:26
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Tai United Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English