No.3
Disclosure
2026/09/30 17:46
売買停止／内部情報（インサイド・インフォメーション）／事業の状況
QUARTERLY UPDATE ON STATUS OF RESUMPTION
QUARTERLY UPDATE ON STATUS OF RESUMPTION
00704 Huscoke Holdings LimitedHUSCOKE HLDGSHong Kong Stock Exchange
3 posts
Huscoke Holdings Limited (00704) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huscoke Holdings Limited (00704) Stock Price History
Huscoke Holdings Limited closed at HK$0.13 on Oct 16, 2026, +0.0% over 1 month, +133.3% over 1 year.
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.35Nov 10
52-Week LowHK$0.05Nov 4
Year to Date+47.8%vs Dec 31
From 52-Week High−61.4%Nov 10
If you had invested HK$10,000 1 year ago, it would be worth HK$23,333 today (+133.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.1%, while this stock moved +133.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.13 | +0.0% |
| Mar 2026 | HK$0.13 | −17.9% |
| Feb 2026 | HK$0.16 | +40.9% |
| Jan 2026 | HK$0.12 | +27.8% |
| Dec 2025 | HK$0.09 | −49.7% |
| Nov 2025 | HK$0.18 | +231.5% |
| Oct 2025 | HK$0.05 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.25Nov 14, 2025
3-Year LowHK$0.05Sep 29, 2025
Annualized Return−1.7%
Max Drawdown−71.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,500 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved −5.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | +47.8% |
| 2025 | HK$0.09 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.31Oct 18, 2021
5-Year LowHK$0.05Sep 29, 2025
Annualized Return−15.3%
Max Drawdown−82.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,361 today (−56.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −56.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | +47.8% |
| 2025 | HK$0.09 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$39.00May 2008
All-Time LowHK$0.05Sep 2025
Total Change−99.4%vs Feb 2000
Annualized Return−17.5%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$58 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.0%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | +47.8% |
| 2025 | HK$0.09 | +3.4% |
| 2024 | HK$0.09 | −31.5% |
| 2023 | HK$0.13 | −47.7% |
| 2022 | HK$0.24 | −20.3% |
| 2021 | HK$0.31 | −29.9% |
| 2020 | HK$0.44 | −57.8% |
| 2019 | HK$1.03 | −58.6% |
| 2018 | HK$2.49 | +0.8% |
| 2017 | HK$2.47 | +46.2% |
| 2016 | HK$1.69 | −43.7% |
| 2015 | HK$3.00 | −47.4% |
| 2014 | HK$5.70 | +42.5% |
| 2013 | HK$4.00 | +8.1% |
| 2012 | HK$3.70 | −53.5% |
| 2011 | HK$7.95 | −64.3% |
| 2010 | HK$22.25 | −23.3% |
| 2009 | HK$29.00 | +1.8% |
| 2008 | HK$28.50 | +17.5% |
| 2007 | HK$24.25 | +246.4% |
| 2006 | HK$7.00 | −21.3% |
| 2005 | HK$8.90 | −42.6% |
| 2004 | HK$15.50 | +58.2% |
| 2003 | HK$9.80 | +42.0% |
| 2002 | HK$6.90 | −32.7% |
| 2001 | HK$10.25 | −18.0% |
| 2000 | HK$12.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 13:15
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
Delete
No.1
Disclosure
2026/09/30 13:11
取締役・重要な執行役員の異動／売買停止
APPOINTMENT OF NON-EXECUTIVE DIRECTOR
APPOINTMENT OF NON-EXECUTIVE DIRECTOR
Delete
Write on the Huscoke Holdings Limited board
More Chinese stocks in English
- Asia Television Holdings Limited00707
- China Evergrande New Energy Vehicle Group Limited00708
- Giordano International Ltd.00709
- BOE Varitronix Limited00710
- ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED00711
- Comtec Solar Systems Group Limited00712
- World Houseware (Holdings) Limited00713
- Singamas Container Holdings Limited00716
- Emperor Capital Group Limited00717
- Tai United Holdings Limited00718
- SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED00719
- Auto Italia Holdings Limited00720