00702 Sino Oil And Gas Holdings LimitedSINO OIL & GASHong Kong Stock Exchange
0 posts
Sino Oil And Gas Holdings Limited (00702) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sino Oil And Gas Holdings Limited (00702) Stock Price HistoryNew 52-week high
Sino Oil And Gas Holdings Limited closed at HK$0.03 on Oct 16, 2026, +0.0% over 1 month, +0.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.1%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | HK$0.03 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.03 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.03 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.03 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.03 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.03 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.03 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.03 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.03 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.03 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | HK$0.03 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.03 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.03 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.03 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.03 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.03 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.03 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.03 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.03 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.03 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.4%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.03 | +0.0% |
| Sep 2026 | HK$0.03 | +0.0% |
| Aug 2026 | HK$0.03 | +0.0% |
| Jul 2026 | HK$0.03 | +0.0% |
| Jun 2026 | HK$0.03 | +0.0% |
| May 2026 | HK$0.03 | +0.0% |
| Apr 2026 | HK$0.03 | +0.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.1%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.03 | +0.0% |
| Sep 2026 | HK$0.03 | +0.0% |
| Aug 2026 | HK$0.03 | +0.0% |
| Jul 2026 | HK$0.03 | +0.0% |
| Jun 2026 | HK$0.03 | +0.0% |
| May 2026 | HK$0.03 | +0.0% |
| Apr 2026 | HK$0.03 | +0.0% |
| Mar 2026 | HK$0.03 | +0.0% |
| Feb 2026 | HK$0.03 | +0.0% |
| Jan 2026 | HK$0.03 | +0.0% |
| Dec 2025 | HK$0.03 | +0.0% |
| Nov 2025 | HK$0.03 | +0.0% |
| Oct 2025 | HK$0.03 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$2,857 today (−71.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved −71.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.03 | +0.0% |
| 2025 | HK$0.03 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,360 today (−86.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −86.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.03 | +0.0% |
| 2025 | HK$0.03 | ― |
If you had invested HK$10,000 in Aug 2002, it would be worth HK$46 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +137.6%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.03 | +0.0% |
| 2025 | HK$0.03 | −24.4% |
| 2024 | HK$0.05 | −63.1% |
| 2023 | HK$0.12 | +43.5% |
| 2022 | HK$0.09 | −49.7% |
| 2021 | HK$0.17 | +160.0% |
| 2020 | HK$0.07 | −59.4% |
| 2019 | HK$0.16 | +68.4% |
| 2018 | HK$0.10 | −93.2% |
| 2017 | HK$1.40 | −27.1% |
| 2016 | HK$1.92 | −8.6% |
| 2015 | HK$2.10 | +23.5% |
| 2014 | HK$1.70 | −32.0% |
| 2013 | HK$2.50 | +28.9% |
| 2012 | HK$1.94 | −29.5% |
| 2011 | HK$2.75 | −38.9% |
| 2010 | HK$4.50 | +111.3% |
| 2009 | HK$2.13 | +117.3% |
| 2008 | HK$0.98 | −58.5% |
| 2007 | HK$2.36 | +77.4% |
| 2006 | HK$1.33 | +171.4% |
| 2005 | HK$0.49 | −38.0% |
| 2004 | HK$0.79 | −46.3% |
| 2003 | HK$1.47 | +0.0% |
| 2002 | HK$1.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2002). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/22 18:40 内部情報（インサイド・インフォメーション） DECISION OF THE LISTING COMMITTEE ON CANCELLATION OF LISTING
- 10/22 17:46 Regulatory Announcement & News Cancellation of listing
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sino Oil And Gas Holdings Limited board
More Chinese stocks in English
- Future Bright Holdings Limited00703
- Huscoke Holdings Limited00704
- Asia Television Holdings Limited00707
- China Evergrande New Energy Vehicle Group Limited00708
- Giordano International Ltd.00709
- BOE Varitronix Limited00710
- ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED00711
- Comtec Solar Systems Group Limited00712
- World Houseware (Holdings) Limited00713
- Singamas Container Holdings Limited00716
- Emperor Capital Group Limited00717
- Tai United Holdings Limited00718