00693 Tan Chong International LimitedTAN CHONG INT'LHong Kong Stock Exchange
0 posts
Tan Chong International Limited (00693) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tan Chong International Limited (00693) Stock Price History
Tan Chong International Limited closed at HK$1.43 on Nov 10, 2026, −5.0% over 1 month, −10.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,533 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$1.43 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$1.43 | −0.04 | −2.72% |
| Nov 3 (Tue) | HK$1.47 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$1.47 | −0.01 | −0.68% |
| Oct 30 (Fri) | HK$1.48 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$1.48 | −0.01 | −0.67% |
| Oct 26 (Mon) | HK$1.49 | +0.03 | +2.05% |
| Oct 23 (Fri) | HK$1.46 | −0.04 | −2.67% |
| Oct 22 (Thu) | HK$1.50 | +0.04 | +2.74% |
| Oct 21 (Wed) | HK$1.46 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,938 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$1.43 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$1.43 | −0.04 | −2.72% |
| Nov 3 (Tue) | HK$1.47 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$1.47 | −0.01 | −0.68% |
| Oct 30 (Fri) | HK$1.48 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$1.48 | −0.01 | −0.67% |
| Oct 26 (Mon) | HK$1.49 | +0.03 | +2.05% |
| Oct 23 (Fri) | HK$1.46 | −0.04 | −2.67% |
| Oct 22 (Thu) | HK$1.50 | +0.04 | +2.74% |
| Oct 21 (Wed) | HK$1.46 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,314 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.9%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.43 | −3.4% |
| Oct 2026 | HK$1.48 | −7.5% |
| Sep 2026 | HK$1.60 | +3.2% |
| Aug 2026 | HK$1.55 | −3.1% |
| Jul 2026 | HK$1.60 | +0.0% |
| Jun 2026 | HK$1.60 | −2.4% |
| May 2026 | HK$1.64 | +3.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,994 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −10.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.43 | −3.4% |
| Oct 2026 | HK$1.48 | −7.5% |
| Sep 2026 | HK$1.60 | +3.2% |
| Aug 2026 | HK$1.55 | −3.1% |
| Jul 2026 | HK$1.60 | +0.0% |
| Jun 2026 | HK$1.60 | −2.4% |
| May 2026 | HK$1.64 | +3.8% |
| Apr 2026 | HK$1.58 | +3.9% |
| Mar 2026 | HK$1.52 | −10.6% |
| Feb 2026 | HK$1.70 | −7.1% |
| Jan 2026 | HK$1.83 | −5.2% |
| Dec 2025 | HK$1.93 | +13.5% |
| Nov 2025 | HK$1.70 | +7.6% |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,533 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.9%, while this stock moved −4.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.43 | −25.9% |
| 2025 | HK$1.93 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$7,150 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −28.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.43 | −25.9% |
| 2025 | HK$1.93 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$12,119 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved +21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.43 | −25.9% |
| 2025 | HK$1.93 | +89.2% |
| 2024 | HK$1.02 | −29.2% |
| 2023 | HK$1.44 | −20.0% |
| 2022 | HK$1.80 | −10.4% |
| 2021 | HK$2.01 | −1.5% |
| 2020 | HK$2.04 | −5.6% |
| 2019 | HK$2.16 | −10.0% |
| 2018 | HK$2.40 | −7.7% |
| 2017 | HK$2.60 | +4.4% |
| 2016 | HK$2.49 | −5.3% |
| 2015 | HK$2.63 | −2.2% |
| 2014 | HK$2.69 | −11.2% |
| 2013 | HK$3.03 | +25.2% |
| 2012 | HK$2.42 | +27.4% |
| 2011 | HK$1.90 | −2.1% |
| 2010 | HK$1.94 | +38.6% |
| 2009 | HK$1.40 | +27.3% |
| 2008 | HK$1.10 | −61.4% |
| 2007 | HK$2.85 | +62.9% |
| 2006 | HK$1.75 | +0.6% |
| 2005 | HK$1.74 | +12.3% |
| 2004 | HK$1.55 | +8.4% |
| 2003 | HK$1.43 | +36.2% |
| 2002 | HK$1.05 | −9.5% |
| 2001 | HK$1.16 | +23.4% |
| 2000 | HK$0.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Tan Chong International Limited board
More Chinese stocks in English
- Beijing Capital International Airport Company Limited00694
- DONGWU CEMENT INTERNATIONAL LIMITED00695
- Travelsky Technology Limited00696
- Shoucheng Holdings Limited00697
- Tongda Group Holdings Limited00698
- NINGBO JOYSON ELECTRONIC CORP.00699
- CNT Group Ltd.00701
- Sino Oil And Gas Holdings Limited00702
- Future Bright Holdings Limited00703
- Huscoke Holdings Limited00704
- Asia Television Holdings Limited00707
- China Evergrande New Energy Vehicle Group Limited00708