00695 DONGWU CEMENT INTERNATIONAL LIMITEDDONGWU CEMENTHong Kong Stock Exchange
0 posts
DONGWU CEMENT INTERNATIONAL LIMITED (00695) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DONGWU CEMENT INTERNATIONAL LIMITED (00695) Stock Price History
DONGWU CEMENT INTERNATIONAL LIMITED closed at HK$5.43 on Nov 10, 2026, −27.7% over 1 month, +29.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$7,230 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −27.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$5.43 | −0.02 | −0.37% |
| Nov 9 (Mon) | HK$5.45 | +0.08 | +1.49% |
| Nov 6 (Fri) | HK$5.37 | −0.04 | −0.83% |
| Nov 5 (Thu) | HK$5.42 | +0.09 | +1.59% |
| Nov 4 (Wed) | HK$5.33 | −0.12 | −2.20% |
| Nov 3 (Tue) | HK$5.45 | −0.04 | −0.82% |
| Nov 2 (Mon) | HK$5.50 | −0.12 | −2.14% |
| Oct 30 (Fri) | HK$5.62 | +0.14 | +2.46% |
| Oct 29 (Thu) | HK$5.48 | −0.22 | −3.86% |
| Oct 28 (Wed) | HK$5.70 | −0.60 | −9.52% |
If you had invested HK$10,000 3 months ago, it would be worth HK$6,507 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −34.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$5.43 | −0.02 | −0.37% |
| Nov 9 (Mon) | HK$5.45 | +0.08 | +1.49% |
| Nov 6 (Fri) | HK$5.37 | −0.04 | −0.83% |
| Nov 5 (Thu) | HK$5.42 | +0.09 | +1.59% |
| Nov 4 (Wed) | HK$5.33 | −0.12 | −2.20% |
| Nov 3 (Tue) | HK$5.45 | −0.04 | −0.82% |
| Nov 2 (Mon) | HK$5.50 | −0.12 | −2.14% |
| Oct 30 (Fri) | HK$5.62 | +0.14 | +2.46% |
| Oct 29 (Thu) | HK$5.48 | −0.22 | −3.86% |
| Oct 28 (Wed) | HK$5.70 | −0.60 | −9.52% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,388 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −36.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$5.43 | −3.3% |
| Oct 2026 | HK$5.62 | −27.6% |
| Sep 2026 | HK$7.76 | −3.1% |
| Aug 2026 | HK$8.01 | −1.2% |
| Jul 2026 | HK$8.10 | −1.7% |
| Jun 2026 | HK$8.24 | +14.0% |
| May 2026 | HK$7.23 | +7.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$12,929 today (+29.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$5.43 | −3.3% |
| Oct 2026 | HK$5.62 | −27.6% |
| Sep 2026 | HK$7.76 | −3.1% |
| Aug 2026 | HK$8.01 | −1.2% |
| Jul 2026 | HK$8.10 | −1.7% |
| Jun 2026 | HK$8.24 | +14.0% |
| May 2026 | HK$7.23 | +7.1% |
| Apr 2026 | HK$6.75 | −0.9% |
| Mar 2026 | HK$6.81 | −28.0% |
| Feb 2026 | HK$9.46 | +4.1% |
| Jan 2026 | HK$9.09 | +13.3% |
| Dec 2025 | HK$8.02 | +56.0% |
| Nov 2025 | HK$5.14 | +20.1% |
If you had invested HK$10,000 3 years ago, it would be worth HK$18,345 today (+83.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +83.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.43 | −32.3% |
| 2025 | HK$8.02 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$11,603 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved +16.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.43 | −32.3% |
| 2025 | HK$8.02 | ― |
If you had invested HK$10,000 in Jul 2012, it would be worth HK$41,769 today (+317.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +26.0%, while this stock moved +317.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.43 | −32.3% |
| 2025 | HK$8.02 | +207.3% |
| 2024 | HK$2.61 | −6.5% |
| 2023 | HK$2.79 | −8.5% |
| 2022 | HK$3.05 | −30.4% |
| 2021 | HK$4.38 | +219.7% |
| 2020 | HK$1.37 | −11.6% |
| 2019 | HK$1.55 | +14.8% |
| 2018 | HK$1.35 | +0.7% |
| 2017 | HK$1.34 | −8.2% |
| 2016 | HK$1.46 | +5.8% |
| 2015 | HK$1.38 | +16.0% |
| 2014 | HK$1.19 | −6.3% |
| 2013 | HK$1.27 | +1.6% |
| 2012 | HK$1.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DONGWU CEMENT INTERNATIONAL LIMITED board
More Chinese stocks in English
- Travelsky Technology Limited00696
- Shoucheng Holdings Limited00697
- Tongda Group Holdings Limited00698
- NINGBO JOYSON ELECTRONIC CORP.00699
- CNT Group Ltd.00701
- Sino Oil And Gas Holdings Limited00702
- Future Bright Holdings Limited00703
- Huscoke Holdings Limited00704
- Asia Television Holdings Limited00707
- China Evergrande New Energy Vehicle Group Limited00708
- Giordano International Ltd.00709
- BOE Varitronix Limited00710