00696 Travelsky Technology LimitedTRAVELSKY TECHHong Kong Stock Exchange (H-share)
0 posts
Travelsky Technology Limited (00696) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Travelsky Technology Limited (00696) Stock Price History
Travelsky Technology Limited closed at HK$9.01 on Oct 22, 2026, +3.6% over 1 month, −14.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,362 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$9.01 | −0.11 | −1.26% |
| Oct 21 (Wed) | HK$9.12 | −0.08 | −0.82% |
| Oct 20 (Tue) | HK$9.20 | +0.10 | +1.04% |
| Oct 16 (Fri) | HK$9.10 | −0.02 | −0.22% |
| Oct 15 (Thu) | HK$9.12 | −0.07 | −0.76% |
| Oct 14 (Wed) | HK$9.19 | −0.06 | −0.65% |
| Oct 13 (Tue) | HK$9.25 | +0.39 | +4.40% |
| Oct 12 (Mon) | HK$8.86 | −0.12 | −1.34% |
| Oct 9 (Fri) | HK$8.98 | +0.16 | +1.81% |
| Oct 8 (Thu) | HK$8.82 | −0.06 | −0.73% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,594 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$9.01 | −0.11 | −1.26% |
| Oct 21 (Wed) | HK$9.12 | −0.08 | −0.82% |
| Oct 20 (Tue) | HK$9.20 | +0.10 | +1.04% |
| Oct 16 (Fri) | HK$9.10 | −0.02 | −0.22% |
| Oct 15 (Thu) | HK$9.12 | −0.07 | −0.76% |
| Oct 14 (Wed) | HK$9.19 | −0.06 | −0.65% |
| Oct 13 (Tue) | HK$9.25 | +0.39 | +4.40% |
| Oct 12 (Mon) | HK$8.86 | −0.12 | −1.34% |
| Oct 9 (Fri) | HK$8.98 | +0.16 | +1.81% |
| Oct 8 (Thu) | HK$8.82 | −0.06 | −0.73% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,978 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$9.01 | −0.2% |
| Sep 2026 | HK$9.03 | +3.6% |
| Aug 2026 | HK$8.72 | +0.9% |
| Jul 2026 | HK$8.64 | +6.9% |
| Jun 2026 | HK$8.08 | −12.4% |
| May 2026 | HK$9.22 | −4.7% |
| Apr 2026 | HK$9.67 | +0.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,601 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$9.01 | −0.2% |
| Sep 2026 | HK$9.03 | +3.6% |
| Aug 2026 | HK$8.72 | +0.9% |
| Jul 2026 | HK$8.64 | +6.9% |
| Jun 2026 | HK$8.08 | −12.4% |
| May 2026 | HK$9.22 | −4.7% |
| Apr 2026 | HK$9.67 | +0.0% |
| Mar 2026 | HK$9.67 | −9.9% |
| Feb 2026 | HK$10.73 | +0.9% |
| Jan 2026 | HK$10.63 | +3.4% |
| Dec 2025 | HK$10.28 | −2.4% |
| Nov 2025 | HK$10.53 | +2.8% |
| Oct 2025 | HK$10.24 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,170 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −28.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$9.01 | −12.4% |
| 2025 | HK$10.28 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$6,185 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −38.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$9.01 | −12.4% |
| 2025 | HK$10.28 | ― |
If you had invested HK$10,000 in Mar 2001, it would be worth HK$52,971 today (+429.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +79.5%, while this stock moved +429.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$9.01 | −12.4% |
| 2025 | HK$10.28 | −1.3% |
| 2024 | HK$10.42 | −22.8% |
| 2023 | HK$13.50 | −18.2% |
| 2022 | HK$16.50 | +25.8% |
| 2021 | HK$13.12 | −29.8% |
| 2020 | HK$18.70 | −1.7% |
| 2019 | HK$19.02 | −5.1% |
| 2018 | HK$20.05 | −14.5% |
| 2017 | HK$23.45 | +43.9% |
| 2016 | HK$16.30 | +27.7% |
| 2015 | HK$12.76 | +52.3% |
| 2014 | HK$8.38 | +9.5% |
| 2013 | HK$7.65 | +84.8% |
| 2012 | HK$4.14 | +2.5% |
| 2011 | HK$4.04 | −25.4% |
| 2010 | HK$5.41 | +3.7% |
| 2009 | HK$5.22 | +130.3% |
| 2008 | HK$2.27 | −58.9% |
| 2007 | HK$5.52 | +39.4% |
| 2006 | HK$3.96 | +66.2% |
| 2005 | HK$2.38 | +13.5% |
| 2004 | HK$2.10 | −24.1% |
| 2003 | HK$2.77 | +53.7% |
| 2002 | HK$1.80 | −10.8% |
| 2001 | HK$2.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Travelsky Technology Limited board
More Chinese stocks in English
- Shoucheng Holdings Limited00697
- Tongda Group Holdings Limited00698
- NINGBO JOYSON ELECTRONIC CORP.00699
- CNT Group Ltd.00701
- Sino Oil And Gas Holdings Limited00702
- Future Bright Holdings Limited00703
- Huscoke Holdings Limited00704
- Asia Television Holdings Limited00707
- China Evergrande New Energy Vehicle Group Limited00708
- Giordano International Ltd.00709
- BOE Varitronix Limited00710
- ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED00711