No.7
Disclosure
2026/10/30 19:10
四半期決算／内部情報（インサイド・インフォメーション）
ANNOUNCEMENT INSIDE INFORMATION
ANNOUNCEMENT INSIDE INFORMATION
00694 Beijing Capital International Airport Company LimitedBEIJING AIRPORTHong Kong Stock Exchange
7 posts
Beijing Capital International Airport Company Limited (00694) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Capital International Airport Company Limited (00694) Stock Price History
Beijing Capital International Airport Company Limited closed at HK$1.57 on Nov 10, 2026, +13.4% over 1 month, −45.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.59Nov 5
1-Month LowHK$1.34Oct 23
1-Week Change+7.2%vs Nov 3
1-Month Change+13.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,502 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$1.57 | +0.02 | +0.96% |
| Nov 9 (Mon) | HK$1.56 | −0.01 | −0.64% |
| Nov 6 (Fri) | HK$1.57 | −0.03 | −1.57% |
| Nov 5 (Thu) | HK$1.59 | +0.04 | +2.25% |
| Nov 4 (Wed) | HK$1.56 | +0.09 | +6.14% |
| Nov 3 (Tue) | HK$1.47 | +0.07 | +4.64% |
| Nov 2 (Mon) | HK$1.40 | +0.02 | +1.45% |
| Oct 30 (Fri) | HK$1.38 | −0.02 | −1.43% |
| Oct 29 (Thu) | HK$1.40 | +0.01 | +1.08% |
| Oct 28 (Wed) | HK$1.39 | −0.00 | −0.36% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.71Aug 12
3-Month LowHK$1.34Oct 23
1-Month Change+13.4%vs Oct 9
3-Month Change−7.6%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$9,235 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$1.57 | +0.02 | +0.96% |
| Nov 9 (Mon) | HK$1.56 | −0.01 | −0.64% |
| Nov 6 (Fri) | HK$1.57 | −0.03 | −1.57% |
| Nov 5 (Thu) | HK$1.59 | +0.04 | +2.25% |
| Nov 4 (Wed) | HK$1.56 | +0.09 | +6.14% |
| Nov 3 (Tue) | HK$1.47 | +0.07 | +4.64% |
| Nov 2 (Mon) | HK$1.40 | +0.02 | +1.45% |
| Oct 30 (Fri) | HK$1.38 | −0.02 | −1.43% |
| Oct 29 (Thu) | HK$1.40 | +0.01 | +1.08% |
| Oct 28 (Wed) | HK$1.39 | −0.00 | −0.36% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.90May 12
6-Month LowHK$1.34Oct 23
3-Month Change−7.6%vs Aug 10
6-Month Change−19.5%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$8,396 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.57 | +13.8% |
| Oct 2026 | HK$1.38 | −9.2% |
| Sep 2026 | HK$1.52 | −1.9% |
| Aug 2026 | HK$1.55 | −9.9% |
| Jul 2026 | HK$1.72 | +18.6% |
| Jun 2026 | HK$1.45 | −14.7% |
| May 2026 | HK$1.70 | −10.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.98Nov 13
52-Week LowHK$1.34Oct 23
Year to Date−42.7%vs Dec 31
From 52-Week High−47.3%Nov 13
If you had invested HK$10,000 1 year ago, it would be worth HK$5,414 today (−45.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −45.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.57 | +13.8% |
| Oct 2026 | HK$1.38 | −9.2% |
| Sep 2026 | HK$1.52 | −1.9% |
| Aug 2026 | HK$1.55 | −9.9% |
| Jul 2026 | HK$1.72 | +18.6% |
| Jun 2026 | HK$1.45 | −14.7% |
| May 2026 | HK$1.70 | −10.5% |
| Apr 2026 | HK$1.90 | +3.8% |
| Mar 2026 | HK$1.83 | −21.8% |
| Feb 2026 | HK$2.34 | −12.0% |
| Jan 2026 | HK$2.66 | −2.9% |
| Dec 2025 | HK$2.74 | −2.1% |
| Nov 2025 | HK$2.80 | +0.4% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.30Sep 30, 2024
3-Year LowHK$1.34Oct 23, 2026
Annualized Return−19.0%
Max Drawdown−59.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,322 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −46.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.57 | −42.7% |
| 2025 | HK$2.74 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.31Jan 9, 2023
5-Year LowHK$1.34Oct 23, 2026
Annualized Return−20.7%
Max Drawdown−78.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,153 today (−68.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −68.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.57 | −42.7% |
| 2025 | HK$2.74 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$16.14Sep 2007
All-Time LowHK$1.23May 2000
Total Change+0.0%vs Feb 2000
Annualized Return+0.0%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.57 | −42.7% |
| 2025 | HK$2.74 | −2.1% |
| 2024 | HK$2.80 | +22.3% |
| 2023 | HK$2.29 | −59.9% |
| 2022 | HK$5.71 | +19.7% |
| 2021 | HK$4.77 | −25.8% |
| 2020 | HK$6.43 | −14.8% |
| 2019 | HK$7.55 | −9.1% |
| 2018 | HK$8.31 | −29.5% |
| 2017 | HK$11.78 | +50.3% |
| 2016 | HK$7.84 | −6.3% |
| 2015 | HK$8.37 | +34.3% |
| 2014 | HK$6.23 | +2.6% |
| 2013 | HK$6.07 | +9.4% |
| 2012 | HK$5.55 | +42.3% |
| 2011 | HK$3.90 | −6.0% |
| 2010 | HK$4.15 | −19.3% |
| 2009 | HK$5.14 | +32.1% |
| 2008 | HK$3.89 | −70.6% |
| 2007 | HK$13.24 | +117.4% |
| 2006 | HK$6.09 | +71.5% |
| 2005 | HK$3.55 | +7.6% |
| 2004 | HK$3.30 | +24.5% |
| 2003 | HK$2.65 | +51.4% |
| 2002 | HK$1.75 | −4.9% |
| 2001 | HK$1.84 | +5.7% |
| 2000 | HK$1.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/14 22:53
継続的な関連当事者取引
ANNOUNCEMENT CONTINUING CONNECTED TRANSACTIONS SUPPLY OF MISCELLANEOUS ENERGY SERVICES AGREEMENT
ANNOUNCEMENT CONTINUING CONNECTED TRANSACTIONS SUPPLY OF MISCELLANEOUS ENERGY SERVICES AGREEMENT
Delete
No.5
Disclosure
2026/09/30 17:35
継続的な関連当事者取引
ANNOUNCEMENT CONTINUING CONNECTED TRANSACTIONS SUPPLY OF MISCELLANEOUS PROPERTY SERVICES AGREEMENT
ANNOUNCEMENT CONTINUING CONNECTED TRANSACTIONS SUPPLY OF MISCELLANEOUS PROPERTY SERVICES AGREEMENT
Delete
No.4
Disclosure
2026/09/29 21:54
継続的な関連当事者取引
ANNOUNCEMENT CONTINUING CONNECTED TRANSACTIONS POWER AND ENERGY O&M SERVICES FRAMEWORK AGREEMENT
ANNOUNCEMENT CONTINUING CONNECTED TRANSACTIONS POWER AND ENERGY O&M SERVICES FRAMEWORK AGREEMENT
Delete
No.3
Disclosure
2026/09/24 22:41
継続的な関連当事者取引
ANNOUNCEMENT CONTINUING CONNECTED TRANSACTIONS ENTRUSTED ASSETS MANAGEMENT AGREEMENT
ANNOUNCEMENT CONTINUING CONNECTED TRANSACTIONS ENTRUSTED ASSETS MANAGEMENT AGREEMENT
Delete
No.2
Disclosure
2026/09/24 22:37
継続的な関連当事者取引
ANNOUNCEMENT MATERIAL VARIATION TO THE TERMS OF CONTINUING CONNECTED TRANSACTIONS AND REVISION OF ANNUAL CAPS SUPPLEMENTAL AGREEMENT IN RELATION TO THE SPOTS LEASING AGREEMENT
ANNOUNCEMENT MATERIAL VARIATION TO THE TERMS OF CONTINUING CONNECTED TRANSACTIONS AND REVISION OF ANNUAL CAPS SUPPLEMENTAL AGREEMENT IN RELATION TO THE SPOTS LEASING AGREEMENT
Delete
No.1
Disclosure
2026/09/18 19:51
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
Delete
Write on the Beijing Capital International Airport Company Limited board
More Chinese stocks in English
- DONGWU CEMENT INTERNATIONAL LIMITED00695
- Travelsky Technology Limited00696
- Shoucheng Holdings Limited00697
- Tongda Group Holdings Limited00698
- NINGBO JOYSON ELECTRONIC CORP.00699
- CNT Group Ltd.00701
- Sino Oil And Gas Holdings Limited00702
- Future Bright Holdings Limited00703
- Huscoke Holdings Limited00704
- Asia Television Holdings Limited00707
- China Evergrande New Energy Vehicle Group Limited00708
- Giordano International Ltd.00709