No.10
Disclosure
2026/11/11 20:46
株主名簿の閉鎖
CLOSURE OF REGISTER OF MEMBERS
CLOSURE OF REGISTER OF MEMBERS
00686 Beijing Energy International Holding Co., Ltd.BJ ENERGY INTLHong Kong Stock Exchange
10 posts
Beijing Energy International Holding Co., Ltd. (00686) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Energy International Holding Co., Ltd. (00686) Stock Price History
Beijing Energy International Holding Co., Ltd. closed at HK$0.68 on Nov 10, 2026, +19.3% over 1 month, −44.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.75Nov 2
1-Month LowHK$0.57Oct 21
1-Week Change−7.5%vs Nov 3
1-Month Change+19.3%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,724 today (+17.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.68 | −0.01 | −0.73% |
| Nov 9 (Mon) | HK$0.69 | −0.02 | −2.84% |
| Nov 6 (Fri) | HK$0.71 | +0.03 | +4.44% |
| Nov 5 (Thu) | HK$0.68 | −0.03 | −4.26% |
| Nov 4 (Wed) | HK$0.71 | −0.03 | −4.08% |
| Nov 3 (Tue) | HK$0.74 | −0.01 | −1.34% |
| Nov 2 (Mon) | HK$0.75 | +0.05 | +6.43% |
| Oct 30 (Fri) | HK$0.70 | +0.04 | +6.87% |
| Oct 29 (Thu) | HK$0.66 | +0.02 | +2.34% |
| Oct 28 (Wed) | HK$0.64 | +0.07 | +11.30% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.76Aug 10
3-Month LowHK$0.55Sep 29
1-Month Change+19.3%vs Oct 9
3-Month Change−10.5%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$8,947 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.68 | −0.01 | −0.73% |
| Nov 9 (Mon) | HK$0.69 | −0.02 | −2.84% |
| Nov 6 (Fri) | HK$0.71 | +0.03 | +4.44% |
| Nov 5 (Thu) | HK$0.68 | −0.03 | −4.26% |
| Nov 4 (Wed) | HK$0.71 | −0.03 | −4.08% |
| Nov 3 (Tue) | HK$0.74 | −0.01 | −1.34% |
| Nov 2 (Mon) | HK$0.75 | +0.05 | +6.43% |
| Oct 30 (Fri) | HK$0.70 | +0.04 | +6.87% |
| Oct 29 (Thu) | HK$0.66 | +0.02 | +2.34% |
| Oct 28 (Wed) | HK$0.64 | +0.07 | +11.30% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.04May 11
6-Month LowHK$0.55Sep 29
3-Month Change−10.5%vs Aug 10
6-Month Change−37.0%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$6,538 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −34.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.68 | −2.9% |
| Oct 2026 | HK$0.70 | +20.7% |
| Sep 2026 | HK$0.58 | −17.1% |
| Aug 2026 | HK$0.70 | −14.6% |
| Jul 2026 | HK$0.82 | +1.2% |
| Jun 2026 | HK$0.81 | −17.3% |
| May 2026 | HK$0.98 | −7.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.32Jan 15
52-Week LowHK$0.55Sep 29
Year to Date−40.9%vs Dec 30
From 52-Week High−48.5%Jan 15
If you had invested HK$10,000 1 year ago, it would be worth HK$5,574 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −44.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.68 | −2.9% |
| Oct 2026 | HK$0.70 | +20.7% |
| Sep 2026 | HK$0.58 | −17.1% |
| Aug 2026 | HK$0.70 | −14.6% |
| Jul 2026 | HK$0.82 | +1.2% |
| Jun 2026 | HK$0.81 | −17.3% |
| May 2026 | HK$0.98 | −7.5% |
| Apr 2026 | HK$1.06 | −0.9% |
| Mar 2026 | HK$1.07 | −13.7% |
| Feb 2026 | HK$1.24 | +5.1% |
| Jan 2026 | HK$1.18 | +2.6% |
| Dec 2025 | HK$1.15 | +2.7% |
| Nov 2025 | HK$1.12 | −8.9% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.36Jul 1, 2024
3-Year LowHK$0.57Oct 2, 2026
Annualized Return−24.6%
Max Drawdown−76.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$4,304 today (−57.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −57.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.68 | −40.9% |
| 2025 | HK$1.15 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.95Dec 27, 2021
5-Year LowHK$0.57Oct 2, 2026
Annualized Return−23.6%
Max Drawdown−80.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,615 today (−73.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −73.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.68 | −40.9% |
| 2025 | HK$1.15 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$42.75Aug 2000
All-Time LowHK$0.42Apr 2003
Total Change−96.8%vs May 2000
Annualized Return−12.2%
If you had invested HK$10,000 in May 2000, it would be worth HK$316 today (−96.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +66.9%, while this stock moved −96.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.68 | −40.9% |
| 2025 | HK$1.15 | +15.0% |
| 2024 | HK$1.00 | −24.8% |
| 2023 | HK$1.33 | −44.4% |
| 2022 | HK$2.39 | −19.0% |
| 2021 | HK$2.95 | −4.8% |
| 2020 | HK$3.10 | +61.5% |
| 2019 | HK$1.92 | −58.3% |
| 2018 | HK$4.60 | −53.1% |
| 2017 | HK$9.80 | +34.2% |
| 2016 | HK$7.30 | −2.7% |
| 2015 | HK$7.50 | −27.2% |
| 2014 | HK$10.30 | −32.2% |
| 2013 | HK$15.20 | +19.7% |
| 2012 | HK$12.70 | +46.0% |
| 2011 | HK$8.70 | −43.5% |
| 2010 | HK$15.40 | +165.5% |
| 2009 | HK$5.80 | +17.2% |
| 2008 | HK$4.95 | −73.5% |
| 2007 | HK$18.70 | +1,235.7% |
| 2006 | HK$1.40 | −12.5% |
| 2005 | HK$1.60 | −30.4% |
| 2004 | HK$2.30 | +39.4% |
| 2003 | HK$1.65 | +83.3% |
| 2002 | HK$0.90 | −70.5% |
| 2001 | HK$3.05 | −27.4% |
| 2000 | HK$4.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/11 19:46 株主名簿の閉鎖 CLOSURE OF REGISTER OF MEMBERS
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/11/06 20:14
継続的な関連当事者取引／主要取引
CONTINUING CONNECTED TRANSACTION AND MAJOR TRANSACTION FINANCIAL SERVICES FRAMEWORK AGREEMENT
CONTINUING CONNECTED TRANSACTION AND MAJOR TRANSACTION FINANCIAL SERVICES FRAMEWORK AGREEMENT
Delete
No.8
Disclosure
2026/10/28 17:40
その他
VOLUNTARY ANNOUNCEMENT - SUSTAINABLE FITCH AFFIRMED ESG ENTITY RATING OF THE COMPANY
VOLUNTARY ANNOUNCEMENT - SUSTAINABLE FITCH AFFIRMED ESG ENTITY RATING OF THE COMPANY
Delete
No.7
Disclosure
2026/10/27 07:33
Very Substantial Disposal
VERY SUBSTANTIAL DISPOSAL IN RELATION TO THE PROPOSED ISSUANCE OF THE ABN AND DISPOSAL OF EQUITY INTERESTS IN AND CREDITOR'S RIGHTS AGAINST SUBSIDIARIES
VERY SUBSTANTIAL DISPOSAL IN RELATION TO THE PROPOSED ISSUANCE OF THE ABN AND DISPOSAL OF EQUITY INTERESTS IN AND CREDITOR'S RIGHTS AGAINST SUBSIDIARIES
Delete
No.6
Disclosure
2026/10/21 19:03
事業の状況
SUMMARY OF ELECTRICITY GENERATION VOLUME OF POWER PLANTS FOR THE THIRD QUARTER OF 2026
SUMMARY OF ELECTRICITY GENERATION VOLUME OF POWER PLANTS FOR THE THIRD QUARTER OF 2026
Delete
No.5
Disclosure
2026/10/16 19:28
臨時株主総会の結果
POLL RESULT OF THE SPECIAL GENERAL MEETING HELD ON 16 OCTOBER 2026
POLL RESULT OF THE SPECIAL GENERAL MEETING HELD ON 16 OCTOBER 2026
Delete
No.4
Disclosure
2026/09/30 19:53
主要取引
MAJOR TRANSACTION (1) ENGINEERING, PROCUREMENT AND CONSTRUCTION CONTRACT FOR THE FACILITIES RELATING TO A 50MW WIND FARM PROJECT LOCATED IN YUQIAO TOWN, DONGGUANG COUNTY, CANGZHOU CITY, HEBEI PROVINCE, THE PRC; AND (2) ENGINEERING, PROCUREMENT AND CONSTRUCTION CONTRACT FOR THE FACILITIES RELATING TO A 50MW WIND FARM PROJECT LOCATED IN ZHAOWANG TOWN, DONGGUANG COUNTY, CANGZHOU CITY, HEBEI PROVINCE, THE PRC
MAJOR TRANSACTION (1) ENGINEERING, PROCUREMENT AND CONSTRUCTION CONTRACT FOR THE FACILITIES RELATING TO A 50MW WIND FARM PROJECT LOCATED IN YUQIAO TOWN, DONGGUANG COUNTY, CANGZHOU CITY, HEBEI PROVINCE, THE PRC; AND (2) ENGINEERING, PROCUREMENT AND CONSTRUCTION CONTRACT FOR THE FACILITIES RELATING TO A 50MW WIND FARM PROJECT LOCATED IN ZHAOWANG TOWN, DONGGUANG COUNTY, CANGZHOU CITY, HEBEI PROVINCE, THE PRC
Delete
No.3
Disclosure
2026/09/28 17:45
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF SPECIAL GENERAL MEETING
NOTICE OF SPECIAL GENERAL MEETING
Delete
No.2
Disclosure
2026/09/24 17:34
登記住所・代理人の変更／会社秘書役の異動
CHANGE OF COMPANY SECRETARY, AUTHORISED REPRESENTATIVE AND PROCESS AGENT
CHANGE OF COMPANY SECRETARY, AUTHORISED REPRESENTATIVE AND PROCESS AGENT
Delete
No.1
Disclosure
2026/09/22 17:30
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
Delete
Write on the Beijing Energy International Holding Co., Ltd. board
More Chinese stocks in English
- Tysan Holdings Limited00687
- Epi (Holdings) Limited00689
- Uni-Bio Science Group Limited00690
- China Shanshui Cement Group Limited00691
- Tan Chong International Limited00693
- Beijing Capital International Airport Company Limited00694
- DONGWU CEMENT INTERNATIONAL LIMITED00695
- Travelsky Technology Limited00696
- Shoucheng Holdings Limited00697
- Tongda Group Holdings Limited00698
- NINGBO JOYSON ELECTRONIC CORP.00699
- CNT Group Ltd.00701