00691 China Shanshui Cement Group LimitedSHANSHUI CEMENTHong Kong Stock Exchange
0 posts
China Shanshui Cement Group Limited (00691) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Shanshui Cement Group Limited (00691) Stock Price HistoryNear an all-time low
China Shanshui Cement Group Limited closed at HK$0.18 on Oct 22, 2026, −33.5% over 1 month, −76.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$6,655 today (−33.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.8%, while this stock moved −33.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.18 | −0.05 | −20.78% |
| Oct 21 (Wed) | HK$0.23 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.23 | +0.00 | +0.43% |
| Oct 14 (Wed) | HK$0.23 | −0.01 | −4.17% |
| Oct 13 (Tue) | HK$0.24 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.24 | −0.01 | −3.61% |
| Oct 9 (Fri) | HK$0.25 | −0.01 | −4.23% |
| Oct 8 (Thu) | HK$0.26 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.26 | −0.01 | −3.70% |
| Sep 25 (Fri) | HK$0.27 | +0.01 | +3.85% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,176 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −28.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.18 | −0.05 | −20.78% |
| Oct 21 (Wed) | HK$0.23 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.23 | +0.00 | +0.43% |
| Oct 14 (Wed) | HK$0.23 | −0.01 | −4.17% |
| Oct 13 (Tue) | HK$0.24 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.24 | −0.01 | −3.61% |
| Oct 9 (Fri) | HK$0.25 | −0.01 | −4.23% |
| Oct 8 (Thu) | HK$0.26 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.26 | −0.01 | −3.70% |
| Sep 25 (Fri) | HK$0.27 | +0.01 | +3.85% |
If you had invested HK$10,000 6 months ago, it would be worth HK$4,575 today (−54.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −54.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.18 | −29.6% |
| Sep 2026 | HK$0.26 | −10.3% |
| Aug 2026 | HK$0.29 | +20.3% |
| Jul 2026 | HK$0.24 | −9.1% |
| Jun 2026 | HK$0.27 | −28.4% |
| May 2026 | HK$0.37 | +0.0% |
| Apr 2026 | HK$0.37 | −19.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$2,346 today (−76.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −76.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.18 | −29.6% |
| Sep 2026 | HK$0.26 | −10.3% |
| Aug 2026 | HK$0.29 | +20.3% |
| Jul 2026 | HK$0.24 | −9.1% |
| Jun 2026 | HK$0.27 | −28.4% |
| May 2026 | HK$0.37 | +0.0% |
| Apr 2026 | HK$0.37 | −19.6% |
| Mar 2026 | HK$0.46 | −11.5% |
| Feb 2026 | HK$0.52 | −11.9% |
| Jan 2026 | HK$0.59 | −3.3% |
| Dec 2025 | HK$0.61 | −15.3% |
| Nov 2025 | HK$0.72 | −5.3% |
| Oct 2025 | HK$0.76 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$2,859 today (−71.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −71.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.18 | −70.0% |
| 2025 | HK$0.61 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$915 today (−90.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −90.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.18 | −70.0% |
| 2025 | HK$0.61 | ― |
If you had invested HK$10,000 in Aug 2008, it would be worth HK$631 today (−93.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +11.2%, while this stock moved −93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.18 | −70.0% |
| 2025 | HK$0.61 | +24.5% |
| 2024 | HK$0.49 | −12.5% |
| 2023 | HK$0.56 | −65.6% |
| 2022 | HK$1.63 | −16.8% |
| 2021 | HK$1.96 | +7.1% |
| 2020 | HK$1.83 | −40.0% |
| 2019 | HK$3.05 | +44.5% |
| 2018 | HK$2.11 | −66.5% |
| 2015 | HK$6.29 | +69.1% |
| 2014 | HK$3.72 | +11.7% |
| 2013 | HK$3.33 | −41.3% |
| 2012 | HK$5.67 | +9.7% |
| 2011 | HK$5.17 | −6.8% |
| 2010 | HK$5.55 | −1.9% |
| 2009 | HK$5.66 | +214.4% |
| 2008 | HK$1.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2008). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/22 18:58 Other - Trading Update VOLUNTARY ANNOUNCEMENT - CERTAIN FINANCIAL INFORMATION FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Shanshui Cement Group Limited board
More Chinese stocks in English
- Tan Chong International Limited00693
- Beijing Capital International Airport Company Limited00694
- DONGWU CEMENT INTERNATIONAL LIMITED00695
- Travelsky Technology Limited00696
- Shoucheng Holdings Limited00697
- Tongda Group Holdings Limited00698
- NINGBO JOYSON ELECTRONIC CORP.00699
- CNT Group Ltd.00701
- Sino Oil And Gas Holdings Limited00702
- Future Bright Holdings Limited00703
- Huscoke Holdings Limited00704
- Asia Television Holdings Limited00707