Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00673 China Health Group LimitedCHINA HEALTHHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

China Health Group Limited (00673) at a glance

Code
00673
Company
China Health Group Limited
Local name
CHINA HEALTH
Market
Hong Kong Stock Exchange
Share price
HK$0.35 -0.03 (-8.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Health Group Limited (00673) Stock Price History

China Health Group Limited closed at HK$0.35 on Nov 10, 2026, +13.1% over 1 month, −55.8% over 1 year.

2026-10-20 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Role and FunctionHK$0.38HK$0.26Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.38Nov 9
1-Month LowHK$0.26Oct 23
1-Week Change+32.7%vs Nov 3
1-Month Change+13.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$12,545 today (+25.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved +25.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.35−0.03−8.00%
Nov 9 (Mon)HK$0.38+0.04+10.29%
Nov 6 (Fri)HK$0.34+0.06+21.43%
Nov 5 (Thu)HK$0.28+0.00+0.00%
Nov 4 (Wed)HK$0.28+0.02+7.69%
Nov 3 (Tue)HK$0.26+0.00+0.00%
Oct 28 (Wed)HK$0.26−0.01−1.89%
Oct 27 (Tue)HK$0.27+0.01+1.92%
Oct 26 (Mon)HK$0.26+0.00+0.00%
Oct 23 (Fri)HK$0.26−0.01−3.70%
2026-09-22 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 22 SEPTEM…2026-10-20 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Role and FunctionHK$0.40HK$0.26Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.40Aug 11
3-Month LowHK$0.26Oct 23
1-Month Change+13.1%vs Oct 9
3-Month Change−1.4%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$9,857 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −1.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.35−0.03−8.00%
Nov 9 (Mon)HK$0.38+0.04+10.29%
Nov 6 (Fri)HK$0.34+0.06+21.43%
Nov 5 (Thu)HK$0.28+0.00+0.00%
Nov 4 (Wed)HK$0.28+0.02+7.69%
Nov 3 (Tue)HK$0.26+0.00+0.00%
Oct 28 (Wed)HK$0.26−0.01−1.89%
Oct 27 (Tue)HK$0.27+0.01+1.92%
Oct 26 (Mon)HK$0.26+0.00+0.00%
Oct 23 (Fri)HK$0.26−0.01−3.70%
2026-09-22 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 22 SEPTEM…2026-10-20 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Role and FunctionHK$0.56HK$0.26May 15Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.56May 26
6-Month LowHK$0.26Oct 23
3-Month Change−1.4%vs Aug 10
6-Month Change−37.3%vs May 7

If you had invested HK$10,000 6 months ago, it would be worth HK$6,273 today (−37.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.4%, while this stock moved −37.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.35+32.7%
Oct 2026HK$0.26−14.8%
Sep 2026HK$0.31+0.0%
Aug 2026HK$0.31−26.5%
Jul 2026HK$0.42−1.2%
Jun 2026HK$0.42−22.2%
May 2026HK$0.54−5.3%
2026-09-22 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 22 SEPTEM…2026-10-20 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Role and FunctionHK$0.82HK$0.26Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.82Jan 16
52-Week LowHK$0.26Oct 23
Year to Date−54.6%vs Dec 31
From 52-Week High−57.9%Jan 16

If you had invested HK$10,000 1 year ago, it would be worth HK$4,423 today (−55.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −55.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.35+32.7%
Oct 2026HK$0.26−14.8%
Sep 2026HK$0.31+0.0%
Aug 2026HK$0.31−26.5%
Jul 2026HK$0.42−1.2%
Jun 2026HK$0.42−22.2%
May 2026HK$0.54−5.3%
Apr 2026HK$0.57+9.6%
Mar 2026HK$0.52−17.5%
Feb 2026HK$0.63+3.3%
Jan 2026HK$0.61−19.7%
Dec 2025HK$0.76+22.6%
Nov 2025HK$0.62+19.2%
HK$1.28HK$0.14Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.28Nov 20, 2023
3-Year LowHK$0.14Apr 28, 2025
Annualized Return−35.0%
Max Drawdown−89.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,760 today (−72.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −72.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.35−54.6%
2025HK$0.76―
HK$1.46HK$0.14Nov 22, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.46Nov 28, 2022
5-Year LowHK$0.14Apr 28, 2025
Annualized Return−12.8%
Max Drawdown−90.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,074 today (−49.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +2.0%, while this stock moved −49.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.35−54.6%
2025HK$0.76―
HK$39.00HK$0.14Jan 1, 2004Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$39.00Feb 2004
All-Time LowHK$0.14Apr 2025
Total Change−99.1%vs Jan 2004
Annualized Return−18.6%

If you had invested HK$10,000 in Jan 2004, it would be worth HK$91 today (−99.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +76.6%, while this stock moved −99.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.35−54.6%
2025HK$0.76+208.9%
2024HK$0.25−74.9%
2023HK$0.98−27.4%
2022HK$1.35+181.3%
2021HK$0.48+23.1%
2020HK$0.39−77.8%
2019HK$1.76+100.0%
2018HK$0.88−41.3%
2017HK$1.50−6.8%
2016HK$1.61−30.0%
2015HK$2.30−20.7%
2014HK$2.90+34.9%
2013HK$2.15−36.8%
2012HK$3.40−22.7%
2011HK$4.40−62.7%
2010HK$11.80+159.3%
2009HK$4.55+152.8%
2008HK$1.80−63.3%
2007HK$4.90−40.2%
2006HK$8.20−40.1%
2005HK$13.70−46.8%
2004HK$25.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/20 20:45
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 20:42
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) CHANGE OF INDEPENDENT NON-EXECUTIVE DIRECTOR; (2) CHANGE OF COMPOSITION OF BOARD COMMITTEES; AND (3) APPOINTMENT OF CHIEF FINANCIAL CONTROLLER

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 20:09
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 22 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the China Health Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English