00677 Golden Resources Development International Ltd.GOLDEN RES DEVHong Kong Stock Exchange
0 posts
Golden Resources Development International Ltd. (00677) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Golden Resources Development International Ltd. (00677) Stock Price History
Golden Resources Development International Ltd. closed at HK$0.34 on Nov 10, 2026, −4.2% over 1 month, −4.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,577 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.9%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.34 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.34 | −0.01 | −2.86% |
| Nov 6 (Fri) | HK$0.35 | +0.01 | +2.94% |
| Nov 5 (Thu) | HK$0.34 | −0.00 | −1.45% |
| Nov 4 (Wed) | HK$0.35 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.35 | +0.00 | +1.47% |
| Oct 30 (Fri) | HK$0.34 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.34 | −0.01 | −2.86% |
| Oct 23 (Fri) | HK$0.35 | +0.02 | +4.48% |
| Oct 22 (Thu) | HK$0.34 | −0.01 | −1.47% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,714 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.34 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.34 | −0.01 | −2.86% |
| Nov 6 (Fri) | HK$0.35 | +0.01 | +2.94% |
| Nov 5 (Thu) | HK$0.34 | −0.00 | −1.45% |
| Nov 4 (Wed) | HK$0.35 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.35 | +0.00 | +1.47% |
| Oct 30 (Fri) | HK$0.34 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.34 | −0.01 | −2.86% |
| Oct 23 (Fri) | HK$0.35 | +0.02 | +4.48% |
| Oct 22 (Thu) | HK$0.34 | −0.01 | −1.47% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,714 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.4%, while this stock moved −2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.34 | +0.0% |
| Oct 2026 | HK$0.34 | −6.8% |
| Sep 2026 | HK$0.37 | +2.8% |
| Aug 2026 | HK$0.36 | +0.0% |
| Jul 2026 | HK$0.36 | +1.4% |
| Jun 2026 | HK$0.35 | +1.4% |
| May 2026 | HK$0.35 | −2.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,577 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.34 | +0.0% |
| Oct 2026 | HK$0.34 | −6.8% |
| Sep 2026 | HK$0.37 | +2.8% |
| Aug 2026 | HK$0.36 | +0.0% |
| Jul 2026 | HK$0.36 | +1.4% |
| Jun 2026 | HK$0.35 | +1.4% |
| May 2026 | HK$0.35 | −2.8% |
| Apr 2026 | HK$0.36 | +1.4% |
| Mar 2026 | HK$0.35 | −2.8% |
| Feb 2026 | HK$0.36 | +2.9% |
| Jan 2026 | HK$0.35 | +0.0% |
| Dec 2025 | HK$0.35 | +0.0% |
| Nov 2025 | HK$0.35 | +0.0% |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,071 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −39.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.34 | −2.9% |
| 2025 | HK$0.35 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$6,538 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −34.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.34 | −2.9% |
| 2025 | HK$0.35 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$7,083 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved −29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.34 | −2.9% |
| 2025 | HK$0.35 | −7.9% |
| 2024 | HK$0.38 | −19.1% |
| 2023 | HK$0.47 | −6.0% |
| 2022 | HK$0.50 | +0.0% |
| 2021 | HK$0.50 | −18.0% |
| 2020 | HK$0.61 | +1.7% |
| 2019 | HK$0.60 | +20.0% |
| 2018 | HK$0.50 | +4.2% |
| 2017 | HK$0.48 | +11.6% |
| 2016 | HK$0.43 | −4.4% |
| 2015 | HK$0.45 | −1.1% |
| 2014 | HK$0.46 | +7.1% |
| 2013 | HK$0.43 | +11.8% |
| 2012 | HK$0.38 | +4.1% |
| 2011 | HK$0.37 | −31.1% |
| 2010 | HK$0.53 | +6.0% |
| 2009 | HK$0.50 | +108.3% |
| 2008 | HK$0.24 | −64.7% |
| 2007 | HK$0.68 | +103.0% |
| 2006 | HK$0.34 | +3.1% |
| 2005 | HK$0.33 | −4.4% |
| 2004 | HK$0.34 | −1.4% |
| 2003 | HK$0.35 | +19.0% |
| 2002 | HK$0.29 | −29.3% |
| 2001 | HK$0.41 | +17.1% |
| 2000 | HK$0.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Golden Resources Development International Ltd. board
More Chinese stocks in English
- Asia Tele-Net and Technology Corporation Limited00679
- Chinese People Holdings Company Limited00681
- Chaoda Modern Agriculture (Holdings) Ltd.00682
- Kerry Properties Limited00683
- Allan Internatinal Holdings Limited00684
- Media Chinese International Limited00685
- Beijing Energy International Holding Co., Ltd.00686
- Tysan Holdings Limited00687
- Epi (Holdings) Limited00689
- Uni-Bio Science Group Limited00690
- China Shanshui Cement Group Limited00691
- Tan Chong International Limited00693