Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00672 Zhong An Group LimitedZHONGAN GROUPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Zhong An Group Limited (00672) at a glance

Code
00672
Company
Zhong An Group Limited
Local name
ZHONGAN GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.06 -0.00 (-1.75%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhong An Group Limited (00672) Stock Price HistoryNear an all-time low

Zhong An Group Limited closed at HK$0.06 on Nov 10, 2026, −21.1% over 1 month, −56.6% over 1 year.

HK$0.07HK$0.06Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.07Oct 12
1-Month LowHK$0.06Nov 10
1-Week Change−6.7%vs Nov 3
1-Month Change−21.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$7,671 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −23.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.06−0.00−1.75%
Nov 9 (Mon)HK$0.06+0.00+0.00%
Nov 6 (Fri)HK$0.06−0.00−3.39%
Nov 5 (Thu)HK$0.06−0.00−1.67%
Nov 4 (Wed)HK$0.06+0.00+0.00%
Nov 3 (Tue)HK$0.06+0.00+3.45%
Nov 2 (Mon)HK$0.06−0.00−3.33%
Oct 30 (Fri)HK$0.06+0.00+1.69%
Oct 29 (Thu)HK$0.06−0.00−6.35%
Oct 28 (Wed)HK$0.06−0.00−1.56%
2026-09-22 中間報告書 2026 Interim ReportHK$0.09HK$0.06Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.09Aug 13
3-Month LowHK$0.06Nov 10
1-Month Change−21.1%vs Oct 9
3-Month Change−34.1%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$6,588 today (−34.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −34.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.06−0.00−1.75%
Nov 9 (Mon)HK$0.06+0.00+0.00%
Nov 6 (Fri)HK$0.06−0.00−3.39%
Nov 5 (Thu)HK$0.06−0.00−1.67%
Nov 4 (Wed)HK$0.06+0.00+0.00%
Nov 3 (Tue)HK$0.06+0.00+3.45%
Nov 2 (Mon)HK$0.06−0.00−3.33%
Oct 30 (Fri)HK$0.06+0.00+1.69%
Oct 29 (Thu)HK$0.06−0.00−6.35%
Oct 28 (Wed)HK$0.06−0.00−1.56%
2026-09-22 中間報告書 2026 Interim ReportHK$0.11HK$0.06May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.11May 12
6-Month LowHK$0.06Nov 10
3-Month Change−34.1%vs Aug 10
6-Month Change−44.6%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$5,333 today (−46.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −46.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.06−6.7%
Oct 2026HK$0.06−14.3%
Sep 2026HK$0.07−13.6%
Aug 2026HK$0.08−1.2%
Jul 2026HK$0.08−1.2%
Jun 2026HK$0.08−17.0%
May 2026HK$0.10+3.1%
2026-09-22 中間報告書 2026 Interim ReportHK$0.13HK$0.06Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.13Nov 13
52-Week LowHK$0.06Nov 10
Year to Date−46.7%vs Dec 31
From 52-Week High−56.9%Nov 13

If you had invested HK$10,000 1 year ago, it would be worth HK$4,341 today (−56.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −56.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.06−6.7%
Oct 2026HK$0.06−14.3%
Sep 2026HK$0.07−13.6%
Aug 2026HK$0.08−1.2%
Jul 2026HK$0.08−1.2%
Jun 2026HK$0.08−17.0%
May 2026HK$0.10+3.1%
Apr 2026HK$0.10+2.1%
Mar 2026HK$0.10−20.8%
Feb 2026HK$0.12−5.5%
Jan 2026HK$0.13+21.0%
Dec 2025HK$0.11−13.9%
Nov 2025HK$0.12−11.6%
HK$0.18HK$0.06Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.18Sep 30, 2024
3-Year LowHK$0.06Nov 10, 2026
Annualized Return−21.4%
Max Drawdown−68.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,870 today (−51.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −51.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−46.7%
2025HK$0.11―
HK$0.32HK$0.06Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.32Dec 27, 2021
5-Year LowHK$0.06Nov 10, 2026
Annualized Return−28.6%
Max Drawdown−82.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,867 today (−81.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −81.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−46.7%
2025HK$0.11―
HK$1.91HK$0.06Dec 1, 2007Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.91Dec 2007
All-Time LowHK$0.06Nov 2026
Total Change−97.1%vs Dec 2007
Annualized Return−17.0%

If you had invested HK$10,000 in Dec 2007, it would be worth HK$294 today (−97.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.9%, while this stock moved −97.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−46.7%
2025HK$0.11−4.5%
2024HK$0.11−0.9%
2023HK$0.11−55.6%
2022HK$0.25−21.9%
2021HK$0.32+0.0%
2020HK$0.32+35.0%
2019HK$0.24−10.6%
2018HK$0.27−71.2%
2017HK$0.92+187.5%
2016HK$0.32−21.0%
2015HK$0.41−28.9%
2014HK$0.57−20.8%
2013HK$0.72+26.3%
2012HK$0.57+7.5%
2011HK$0.53−43.9%
2010HK$0.95−22.0%
2009HK$1.21+118.8%
2008HK$0.55−71.0%
2007HK$1.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 19:15
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Zhong An Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English