00669 TECHTRONIC INDUSTRIES CO. LTD.TECHTRONIC INDHong Kong Stock Exchange
0 posts
TECHTRONIC INDUSTRIES CO. LTD. (00669) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TECHTRONIC INDUSTRIES CO. LTD. (00669) Stock Price History
TECHTRONIC INDUSTRIES CO. LTD. closed at HK$144.30 on Nov 10, 2026, +13.2% over 1 month, +58.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$11,318 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$144.30 | +2.60 | +1.83% |
| Nov 9 (Mon) | HK$141.70 | −0.90 | −0.63% |
| Nov 6 (Fri) | HK$142.60 | −0.10 | −0.07% |
| Nov 5 (Thu) | HK$142.70 | +4.70 | +3.41% |
| Nov 4 (Wed) | HK$138.00 | +2.70 | +2.00% |
| Nov 3 (Tue) | HK$135.30 | +2.90 | +2.19% |
| Nov 2 (Mon) | HK$132.40 | −0.90 | −0.68% |
| Oct 30 (Fri) | HK$133.30 | +2.30 | +1.76% |
| Oct 29 (Thu) | HK$131.00 | −1.50 | −1.13% |
| Oct 28 (Wed) | HK$132.50 | +2.00 | +1.53% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,757 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$144.30 | +2.60 | +1.83% |
| Nov 9 (Mon) | HK$141.70 | −0.90 | −0.63% |
| Nov 6 (Fri) | HK$142.60 | −0.10 | −0.07% |
| Nov 5 (Thu) | HK$142.70 | +4.70 | +3.41% |
| Nov 4 (Wed) | HK$138.00 | +2.70 | +2.00% |
| Nov 3 (Tue) | HK$135.30 | +2.90 | +2.19% |
| Nov 2 (Mon) | HK$132.40 | −0.90 | −0.68% |
| Oct 30 (Fri) | HK$133.30 | +2.30 | +1.76% |
| Oct 29 (Thu) | HK$131.00 | −1.50 | −1.13% |
| Oct 28 (Wed) | HK$132.50 | +2.00 | +1.53% |
If you had invested HK$10,000 6 months ago, it would be worth HK$11,838 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$144.30 | +8.3% |
| Oct 2026 | HK$133.30 | +3.3% |
| Sep 2026 | HK$129.00 | −4.8% |
| Aug 2026 | HK$135.50 | +2.7% |
| Jul 2026 | HK$132.00 | +1.9% |
| Jun 2026 | HK$129.50 | +11.3% |
| May 2026 | HK$116.30 | +3.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$15,866 today (+58.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +58.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$144.30 | +8.3% |
| Oct 2026 | HK$133.30 | +3.3% |
| Sep 2026 | HK$129.00 | −4.8% |
| Aug 2026 | HK$135.50 | +2.7% |
| Jul 2026 | HK$132.00 | +1.9% |
| Jun 2026 | HK$129.50 | +11.3% |
| May 2026 | HK$116.30 | +3.9% |
| Apr 2026 | HK$111.90 | +9.6% |
| Mar 2026 | HK$102.10 | −20.0% |
| Feb 2026 | HK$127.60 | +19.8% |
| Jan 2026 | HK$106.50 | +18.4% |
| Dec 2025 | HK$89.95 | −1.3% |
| Nov 2025 | HK$91.10 | +0.3% |
If you had invested HK$10,000 3 years ago, it would be worth HK$17,782 today (+77.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +77.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$144.30 | +60.4% |
| 2025 | HK$89.95 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$8,468 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −15.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$144.30 | +60.4% |
| 2025 | HK$89.95 | ― |
If you had invested HK$10,000 in Jul 2004, it would be worth HK$124,397 today (+1,144.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +91.1%, while this stock moved +1,144.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$144.30 | +60.4% |
| 2025 | HK$89.95 | −12.2% |
| 2024 | HK$102.40 | +10.0% |
| 2023 | HK$93.05 | +6.8% |
| 2022 | HK$87.10 | −43.9% |
| 2021 | HK$155.20 | +38.2% |
| 2020 | HK$112.30 | +76.7% |
| 2019 | HK$63.55 | +52.8% |
| 2018 | HK$41.60 | −18.4% |
| 2017 | HK$50.95 | +83.3% |
| 2016 | HK$27.80 | −12.0% |
| 2015 | HK$31.60 | +26.4% |
| 2014 | HK$25.00 | +13.6% |
| 2013 | HK$22.00 | +53.2% |
| 2012 | HK$14.36 | +79.7% |
| 2011 | HK$7.99 | −21.2% |
| 2010 | HK$10.14 | +56.0% |
| 2009 | HK$6.50 | +322.1% |
| 2008 | HK$1.54 | −80.2% |
| 2007 | HK$7.77 | −22.8% |
| 2006 | HK$10.06 | −45.5% |
| 2005 | HK$18.45 | +8.5% |
| 2004 | HK$17.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
Recent announcements (HKEXnews)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TECHTRONIC INDUSTRIES CO. LTD. board
More Chinese stocks in English
- China Eastern Airlines Corporation Limited00670
- Zhong An Group Limited00672
- China Health Group Limited00673
- China Tangshang Holdings Limited00674
- K&P International Holdings Ltd.00675
- Pegasus International Holdings Ltd.00676
- Golden Resources Development International Ltd.00677
- Asia Tele-Net and Technology Corporation Limited00679
- Chinese People Holdings Company Limited00681
- Chaoda Modern Agriculture (Holdings) Ltd.00682
- Kerry Properties Limited00683
- Allan Internatinal Holdings Limited00684