00662 Asia Financial Holdings Ltd.ASIA FINANCIALHong Kong Stock Exchange
0 posts
Asia Financial Holdings Ltd. (00662) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asia Financial Holdings Ltd. (00662) Stock Price History
Asia Financial Holdings Ltd. closed at HK$4.42 on Nov 10, 2026, −2.9% over 1 month, −1.8% over 1 year.
If you had invested HK$10,000 3 months ago, it would be worth HK$9,404 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$4.42 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$4.42 | −0.13 | −2.86% |
| Oct 27 (Tue) | HK$4.55 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$4.55 | +0.02 | +0.55% |
| Oct 7 (Wed) | HK$4.53 | −0.02 | −0.55% |
| Oct 6 (Tue) | HK$4.55 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$4.55 | −0.13 | −2.78% |
| Sep 30 (Wed) | HK$4.68 | −0.02 | −0.43% |
| Sep 29 (Tue) | HK$4.70 | +0.17 | +3.75% |
| Sep 28 (Mon) | HK$4.53 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,208 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$4.42 | +0.0% |
| Oct 2026 | HK$4.42 | −5.6% |
| Sep 2026 | HK$4.68 | −0.4% |
| Aug 2026 | HK$4.70 | +1.5% |
| Jun 2026 | HK$4.63 | −4.9% |
| May 2026 | HK$4.87 | +4.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,822 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$4.42 | +0.0% |
| Oct 2026 | HK$4.42 | −5.6% |
| Sep 2026 | HK$4.68 | −0.4% |
| Aug 2026 | HK$4.70 | +1.5% |
| Jun 2026 | HK$4.63 | −4.9% |
| May 2026 | HK$4.87 | +4.1% |
| Apr 2026 | HK$4.68 | +3.1% |
| Mar 2026 | HK$4.54 | −5.4% |
| Feb 2026 | HK$4.80 | −1.8% |
| Jan 2026 | HK$4.89 | +1.9% |
| Dec 2025 | HK$4.80 | −2.0% |
| Nov 2025 | HK$4.90 | +11.1% |
If you had invested HK$10,000 3 years ago, it would be worth HK$13,600 today (+36.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +36.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.42 | −7.9% |
| 2025 | HK$4.80 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$12,278 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved +22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.42 | −7.9% |
| 2025 | HK$4.80 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$34,531 today (+245.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved +245.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.42 | −7.9% |
| 2025 | HK$4.80 | +21.5% |
| 2024 | HK$3.95 | +11.3% |
| 2023 | HK$3.55 | +0.0% |
| 2022 | HK$3.55 | −2.7% |
| 2021 | HK$3.65 | −3.9% |
| 2020 | HK$3.80 | −5.0% |
| 2019 | HK$4.00 | −8.0% |
| 2018 | HK$4.35 | −8.6% |
| 2017 | HK$4.76 | +28.0% |
| 2016 | HK$3.72 | +24.0% |
| 2015 | HK$3.00 | −10.4% |
| 2014 | HK$3.35 | +1.5% |
| 2013 | HK$3.30 | +3.8% |
| 2012 | HK$3.18 | +20.5% |
| 2011 | HK$2.64 | −26.7% |
| 2010 | HK$3.60 | +30.9% |
| 2009 | HK$2.75 | +30.3% |
| 2008 | HK$2.11 | −50.4% |
| 2007 | HK$4.25 | +34.9% |
| 2006 | HK$3.15 | +6.8% |
| 2005 | HK$2.95 | +53.6% |
| 2004 | HK$1.92 | +15.0% |
| 2003 | HK$1.67 | +41.5% |
| 2002 | HK$1.18 | +0.0% |
| 2001 | HK$1.18 | −6.3% |
| 2000 | HK$1.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Asia Financial Holdings Ltd. board
More Chinese stocks in English
- HANGZHOU TONGSHIFU CULTURAL AND CREATIVE (GROUP) CO., LTD.00664
- REPT BATTERO Energy Co., Ltd.00666
- CHINA EAST EDUCATION HOLDINGS LIMITED00667
- Anker Innovations Technology Co., Ltd.00668
- TECHTRONIC INDUSTRIES CO. LTD.00669
- China Eastern Airlines Corporation Limited00670
- Zhong An Group Limited00672
- China Health Group Limited00673
- China Tangshang Holdings Limited00674
- K&P International Holdings Ltd.00675
- Pegasus International Holdings Ltd.00676
- Golden Resources Development International Ltd.00677