No.10
Disclosure
2026/11/10 17:31
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
00646 China Environmental Technology Holdings LimitedCHINA ENV TECHong Kong Stock Exchange
10 posts
China Environmental Technology Holdings Limited (00646) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Environmental Technology Holdings Limited (00646) Stock Price History
China Environmental Technology Holdings Limited closed at HK$0.26 on Nov 10, 2026, +8.3% over 1 month, +48.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.27Oct 20
1-Month LowHK$0.23Oct 13
1-Week Change+2.0%vs Nov 3
1-Month Change+8.3%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,833 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.26 | +0.01 | +1.96% |
| Nov 9 (Mon) | HK$0.26 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.26 | −0.01 | −1.92% |
| Nov 5 (Thu) | HK$0.26 | +0.01 | +1.96% |
| Nov 4 (Wed) | HK$0.26 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.26 | −0.01 | −1.92% |
| Nov 2 (Mon) | HK$0.26 | +0.01 | +4.00% |
| Oct 30 (Fri) | HK$0.25 | −0.01 | −3.85% |
| Oct 29 (Thu) | HK$0.26 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.26 | −0.01 | −1.89% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.35Sep 8
3-Month LowHK$0.11Aug 28
1-Month Change+8.3%vs Oct 9
3-Month Change+62.5%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$16,250 today (+62.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved +62.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.26 | +0.01 | +1.96% |
| Nov 9 (Mon) | HK$0.26 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.26 | −0.01 | −1.92% |
| Nov 5 (Thu) | HK$0.26 | +0.01 | +1.96% |
| Nov 4 (Wed) | HK$0.26 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.26 | −0.01 | −1.92% |
| Nov 2 (Mon) | HK$0.26 | +0.01 | +4.00% |
| Oct 30 (Fri) | HK$0.25 | −0.01 | −3.85% |
| Oct 29 (Thu) | HK$0.26 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.26 | −0.01 | −1.89% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.35Sep 8
6-Month LowHK$0.09Jun 18
3-Month Change+62.5%vs Aug 10
6-Month Change+134.2%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$23,214 today (+132.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +132.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.26 | +4.0% |
| Oct 2026 | HK$0.25 | +2.0% |
| Sep 2026 | HK$0.25 | +72.5% |
| Aug 2026 | HK$0.14 | +9.2% |
| Jul 2026 | HK$0.13 | −0.8% |
| Jun 2026 | HK$0.13 | +13.9% |
| May 2026 | HK$0.12 | +1.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.35Sep 8
52-Week LowHK$0.09Jun 18
Year to Date+60.5%vs Dec 31
From 52-Week High−25.7%Sep 8
If you had invested HK$10,000 1 year ago, it would be worth HK$14,857 today (+48.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +48.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.26 | +4.0% |
| Oct 2026 | HK$0.25 | +2.0% |
| Sep 2026 | HK$0.25 | +72.5% |
| Aug 2026 | HK$0.14 | +9.2% |
| Jul 2026 | HK$0.13 | −0.8% |
| Jun 2026 | HK$0.13 | +13.9% |
| May 2026 | HK$0.12 | +1.8% |
| Apr 2026 | HK$0.11 | −25.2% |
| Mar 2026 | HK$0.15 | −3.2% |
| Feb 2026 | HK$0.16 | +2.0% |
| Jan 2026 | HK$0.15 | −5.6% |
| Dec 2025 | HK$0.16 | −0.6% |
| Nov 2025 | HK$0.16 | −5.2% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.35Nov 27, 2023
3-Year LowHK$0.09Jun 18, 2026
Annualized Return−6.2%
Max Drawdown−73.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,254 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −17.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.26 | +60.5% |
| 2025 | HK$0.16 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.97Dec 13, 2021
5-Year LowHK$0.09Jun 18, 2026
Annualized Return−2.5%
Max Drawdown−90.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$8,814 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.26 | +60.5% |
| 2025 | HK$0.16 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.40Oct 2010
All-Time LowHK$0.11Apr 2026
Total Change−88.3%vs Apr 2002
Annualized Return−8.4%
If you had invested HK$10,000 in Apr 2002, it would be worth HK$1,169 today (−88.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +117.3%, while this stock moved −88.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.26 | +60.5% |
| 2025 | HK$0.16 | −25.0% |
| 2024 | HK$0.22 | −21.5% |
| 2023 | HK$0.28 | −59.6% |
| 2022 | HK$0.68 | −15.0% |
| 2021 | HK$0.80 | +122.2% |
| 2020 | HK$0.36 | −43.8% |
| 2019 | HK$0.64 | −39.6% |
| 2018 | HK$1.06 | −63.9% |
| 2017 | HK$2.94 | −45.6% |
| 2016 | HK$5.40 | +42.1% |
| 2015 | HK$3.80 | +3.8% |
| 2014 | HK$3.66 | +7.0% |
| 2013 | HK$3.42 | −14.5% |
| 2012 | HK$4.00 | +18.3% |
| 2011 | HK$3.38 | −62.4% |
| 2010 | HK$9.00 | +20.0% |
| 2009 | HK$7.50 | +572.6% |
| 2008 | HK$1.12 | −77.7% |
| 2007 | HK$5.00 | +239.0% |
| 2006 | HK$1.48 | +90.3% |
| 2005 | HK$0.78 | −3.1% |
| 2004 | HK$0.80 | −12.1% |
| 2003 | HK$0.91 | −22.6% |
| 2002 | HK$1.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/11/10 17:31
取締役・重要な執行役員の異動
APPOINTMENT OF NON-EXECUTIVE DIRECTOR
APPOINTMENT OF NON-EXECUTIVE DIRECTOR
Delete
No.8
Disclosure
2026/11/10 07:12
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE CIRCULAR DATED 6 NOVEMBER 2026
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE CIRCULAR DATED 6 NOVEMBER 2026
Delete
No.7
Disclosure
2026/11/09 07:33
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更
CLARIFICATION ANNOUNCEMENT IN RELATION TO THE CIRCULAR DATED 6 NOVEMBER 2026
CLARIFICATION ANNOUNCEMENT IN RELATION TO THE CIRCULAR DATED 6 NOVEMBER 2026
Delete
No.6
Disclosure
2026/11/06 19:15
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
Delete
No.5
Disclosure
2026/11/03 23:21
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更／ほか
REVISED EXPECTED TIMETABLE IN RELATION TO (1) PROPOSED CAPITAL REORGANISATION; (2) PROPOSED CHANGE IN BOARD LOT SIZE; AND (3) PROPOSED RIGHTS ISSUE ON THE BASIS OF SIX (6) RIGHTS SHARES FOR EVERY ONE (1) NEW SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
REVISED EXPECTED TIMETABLE IN RELATION TO (1) PROPOSED CAPITAL REORGANISATION; (2) PROPOSED CHANGE IN BOARD LOT SIZE; AND (3) PROPOSED RIGHTS ISSUE ON THE BASIS OF SIX (6) RIGHTS SHARES FOR EVERY ONE (1) NEW SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
Delete
No.4
Disclosure
2026/10/29 23:06
その他
QUARTERLY UPDATES IN RELATION TO RESOLVING DISCLAIMER OF OPINION
QUARTERLY UPDATES IN RELATION TO RESOLVING DISCLAIMER OF OPINION
Delete
No.3
Disclosure
2026/10/20 23:15
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED EXPECTED TIMETABLE IN RELATION TO (1) PROPOSED CAPITAL REORGANISATION; (2) PROPOSED CHANGE IN BOARD LOT SIZE; AND (3) PROPOSED RIGHTS ISSUE ON THE BASIS OF SIX (6) RIGHTS SHARES FOR EVERY ONE (1) NEW SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED EXPECTED TIMETABLE IN RELATION TO (1) PROPOSED CAPITAL REORGANISATION; (2) PROPOSED CHANGE IN BOARD LOT SIZE; AND (3) PROPOSED RIGHTS ISSUE ON THE BASIS OF SIX (6) RIGHTS SHARES FOR EVERY ONE (1) NEW SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
Delete
No.2
Disclosure
2026/09/30 21:33
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED EXPECTED TIMETABLE IN RELATION TO (1) PROPOSED CAPITAL REORGANISATION; (2) PROPOSED CHANGE IN BOARD LOT SIZE; AND (3) PROPOSED RIGHTS ISSUE ON THE BASIS OF SIX (6) RIGHTS SHARES FOR EVERY ONE (1) NEW SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED EXPECTED TIMETABLE IN RELATION TO (1) PROPOSED CAPITAL REORGANISATION; (2) PROPOSED CHANGE IN BOARD LOT SIZE; AND (3) PROPOSED RIGHTS ISSUE ON THE BASIS OF SIX (6) RIGHTS SHARES FOR EVERY ONE (1) NEW SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
Delete
No.1
Disclosure
2026/09/17 17:32
中間報告書
Interim Report 2026
Interim Report 2026
Delete
Write on the China Environmental Technology Holdings Limited board
More Chinese stocks in English
- SoftMedX Healthcare Limited00648
- Productive Technologies Company Limited00650
- Bonjour Holdings Limited00653
- HongKong Chinese Limited00655
- Fosun International Limited00656
- G-Vision International (Holdings) Limited00657
- China High Speed Transmission Equipment Group Co., Ltd.00658
- CTF Services Limited00659
- Wai Chun Bio-Technology Limited00660
- China Daye Non-Ferrous Metals Mining Limited00661
- Asia Financial Holdings Ltd.00662
- HANGZHOU TONGSHIFU CULTURAL AND CREATIVE (GROUP) CO., LTD.00664