Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00641 CHTC FONG'S INTERNATIONAL COMPANY LIMITEDCHTC FONG'S INTHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

CHTC FONG'S INTERNATIONAL COMPANY LIMITED (00641) at a glance

Code
00641
Company
CHTC FONG'S INTERNATIONAL COMPANY LIMITED
Local name
CHTC FONG'S INT
Market
Hong Kong Stock Exchange
Share price
HK$0.39 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHTC FONG'S INTERNATIONAL COMPANY LIMITED (00641) Stock Price History

CHTC FONG'S INTERNATIONAL COMPANY LIMITED closed at HK$0.39 on Nov 10, 2026, −3.8% over 1 month, +42.6% over 1 year.

HK$0.43HK$0.39Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.43Oct 26
1-Month LowHK$0.39Oct 21
1-Week Change−3.8%vs Oct 28
1-Month Change−3.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,747 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.39+0.00+0.00%
Nov 5 (Thu)HK$0.39−0.02−3.75%
Nov 4 (Wed)HK$0.40+0.00+0.00%
Oct 28 (Wed)HK$0.40−0.03−5.88%
Oct 27 (Tue)HK$0.43+0.00+0.00%
Oct 26 (Mon)HK$0.43+0.03+6.25%
Oct 23 (Fri)HK$0.40+0.02+3.90%
Oct 22 (Thu)HK$0.39+0.00+0.00%
Oct 21 (Wed)HK$0.39−0.01−1.28%
Oct 20 (Tue)HK$0.39+0.00+0.00%
2026-09-18 中間報告書 Interim Report 2026HK$0.43HK$0.36Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.43Oct 26
3-Month LowHK$0.36Aug 12
1-Month Change−3.8%vs Oct 9
3-Month Change+5.5%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$10,548 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved +5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.39+0.00+0.00%
Nov 5 (Thu)HK$0.39−0.02−3.75%
Nov 4 (Wed)HK$0.40+0.00+0.00%
Oct 28 (Wed)HK$0.40−0.03−5.88%
Oct 27 (Tue)HK$0.43+0.00+0.00%
Oct 26 (Mon)HK$0.43+0.03+6.25%
Oct 23 (Fri)HK$0.40+0.02+3.90%
Oct 22 (Thu)HK$0.39+0.00+0.00%
Oct 21 (Wed)HK$0.39−0.01−1.28%
Oct 20 (Tue)HK$0.39+0.00+0.00%
2026-09-18 中間報告書 Interim Report 2026HK$0.45HK$0.36May 12Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.45May 21
6-Month LowHK$0.36Aug 12
3-Month Change+5.5%vs Aug 10
6-Month Change−4.9%vs May 7

If you had invested HK$10,000 6 months ago, it would be worth HK$9,506 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −4.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.39−3.8%
Oct 2026HK$0.40+6.7%
Sep 2026HK$0.38+1.4%
Aug 2026HK$0.37+0.0%
Jul 2026HK$0.37−6.3%
Jun 2026HK$0.40−3.7%
May 2026HK$0.41−5.7%
2026-09-18 中間報告書 Interim Report 2026HK$0.45HK$0.26Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.45May 21
52-Week LowHK$0.26Jan 29
Year to Date+30.5%vs Dec 31
From 52-Week High−14.4%May 21

If you had invested HK$10,000 1 year ago, it would be worth HK$14,259 today (+42.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved +42.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.39−3.8%
Oct 2026HK$0.40+6.7%
Sep 2026HK$0.38+1.4%
Aug 2026HK$0.37+0.0%
Jul 2026HK$0.37−6.3%
Jun 2026HK$0.40−3.7%
May 2026HK$0.41−5.7%
Apr 2026HK$0.44+55.4%
Mar 2026HK$0.28−1.8%
Feb 2026HK$0.29+3.6%
Jan 2026HK$0.28−6.8%
Dec 2025HK$0.30+0.0%
Nov 2025HK$0.30+11.3%
HK$0.45HK$0.20Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.45May 13, 2026
3-Year LowHK$0.20Jan 15, 2024
Annualized Return+19.0%
Max Drawdown−43.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$16,812 today (+68.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +68.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.39+30.5%
2025HK$0.30―
HK$0.47HK$0.20Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.47Aug 29, 2022
5-Year LowHK$0.20Jan 15, 2024
Annualized Return−0.8%
Max Drawdown−57.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,625 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −3.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.39+30.5%
2025HK$0.30―
HK$3.70HK$0.20Feb 1, 2000Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.70Mar 2004
All-Time LowHK$0.20Oct 2000
Total Change+35.1%vs Feb 2000
Annualized Return+1.1%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$13,509 today (+35.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +43.0%, while this stock moved +35.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.39+30.5%
2025HK$0.30+1.7%
2024HK$0.29+17.4%
2023HK$0.25−38.3%
2022HK$0.40+1.3%
2021HK$0.40−2.5%
2020HK$0.41−23.6%
2019HK$0.53−45.4%
2018HK$0.97−58.4%
2017HK$2.33−3.3%
2016HK$2.41−4.7%
2015HK$2.53+92.4%
2014HK$1.32+15.9%
2013HK$1.14+2.3%
2012HK$1.11−54.6%
2011HK$2.45−0.4%
2010HK$2.46+28.5%
2009HK$1.91+205.6%
2008HK$0.63−73.6%
2007HK$2.37−9.7%
2006HK$2.63−13.9%
2005HK$3.05−12.2%
2004HK$3.48+2.2%
2003HK$3.40+219.8%
2002HK$1.06+203.7%
2001HK$0.35+70.7%
2000HK$0.21―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/18 18:02
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the CHTC FONG'S INTERNATIONAL COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English