Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00645 Ares Asia LimitedARES ASIAHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Ares Asia Limited (00645) at a glance

Code
00645
Company
Ares Asia Limited
Local name
ARES ASIA
Market
Hong Kong Stock Exchange
Share price
HK$0.16 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ares Asia Limited (00645) Stock Price History

Ares Asia Limited closed at HK$0.16 on Nov 10, 2026, −14.4% over 1 month, −7.2% over 1 year.

HK$0.18HK$0.16Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.18Oct 12
1-Month LowHK$0.16Nov 5
1-Week Change−8.8%vs Oct 13
1-Month Change−14.4%vs Sep 28

If you had invested HK$10,000 1 month ago, it would be worth HK$8,564 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −14.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.16+0.00+0.00%
Nov 5 (Thu)HK$0.16−0.02−8.82%
Nov 4 (Wed)HK$0.17+0.00+0.00%
Oct 13 (Tue)HK$0.17−0.01−6.08%
Oct 12 (Mon)HK$0.18+0.00+0.00%
Sep 28 (Mon)HK$0.18−0.02−11.71%
Sep 25 (Fri)HK$0.21−0.01−2.38%
Sep 24 (Thu)HK$0.21+0.02+9.37%
Sep 23 (Wed)HK$0.19+0.00+0.00%
Sep 15 (Tue)HK$0.19+0.01+3.23%
2026-09-18 会社秘書役の異動 CHANGE OF COMPANY SECRETARY, AUTHORISED REPRESENTATIVE AND AUT… / 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 23 SEPTEM… / 取締役・重要な執行役員の異動／登記住所・代理人の変更／監査委員会委員の異動／ほ… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.21HK$0.16Aug 11Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.21Sep 24
3-Month LowHK$0.16Nov 5
1-Month Change−14.4%vs Sep 28
3-Month Change−12.4%vs Aug 4

If you had invested HK$10,000 3 months ago, it would be worth HK$8,757 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved −12.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.16+0.00+0.00%
Nov 5 (Thu)HK$0.16−0.02−8.82%
Nov 4 (Wed)HK$0.17+0.00+0.00%
Oct 13 (Tue)HK$0.17−0.01−6.08%
Oct 12 (Mon)HK$0.18+0.00+0.00%
Sep 28 (Mon)HK$0.18−0.02−11.71%
Sep 25 (Fri)HK$0.21−0.01−2.38%
Sep 24 (Thu)HK$0.21+0.02+9.37%
Sep 23 (Wed)HK$0.19+0.00+0.00%
Sep 15 (Tue)HK$0.19+0.01+3.23%
2026-09-18 会社秘書役の異動 CHANGE OF COMPANY SECRETARY, AUTHORISED REPRESENTATIVE AND AUT… / 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 23 SEPTEM… / 取締役・重要な執行役員の異動／登記住所・代理人の変更／監査委員会委員の異動／ほ… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.21HK$0.16May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.21Sep 24
6-Month LowHK$0.16Nov 5
3-Month Change−12.4%vs Aug 4
6-Month Change−8.8%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$7,990 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −20.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.16−8.8%
Oct 2026HK$0.17−6.1%
Sep 2026HK$0.18−2.2%
Aug 2026HK$0.19−1.1%
Jul 2026HK$0.19+10.7%
Jun 2026HK$0.17−9.1%
May 2026HK$0.19−2.1%
2026-09-18 会社秘書役の異動 CHANGE OF COMPANY SECRETARY, AUTHORISED REPRESENTATIVE AND AUT… / 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 23 SEPTEM… / 取締役・重要な執行役員の異動／登記住所・代理人の変更／監査委員会委員の異動／ほ… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.21HK$0.12Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.21Sep 24
52-Week LowHK$0.12Jan 28
Year to Date+26.0%vs Dec 31
From 52-Week High−26.2%Sep 24

If you had invested HK$10,000 1 year ago, it would be worth HK$9,281 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −7.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.16−8.8%
Oct 2026HK$0.17−6.1%
Sep 2026HK$0.18−2.2%
Aug 2026HK$0.19−1.1%
Jul 2026HK$0.19+10.7%
Jun 2026HK$0.17−9.1%
May 2026HK$0.19−2.1%
Apr 2026HK$0.19+7.3%
Mar 2026HK$0.18+9.9%
Feb 2026HK$0.16+25.8%
Jan 2026HK$0.13+4.1%
Dec 2025HK$0.12+1.7%
Nov 2025HK$0.12−6.9%
HK$0.23HK$0.05Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.23Apr 14, 2025
3-Year LowHK$0.05Dec 16, 2024
Annualized Return+8.0%
Max Drawdown−60.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,602 today (+26.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +26.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.16+26.0%
2025HK$0.12―
HK$0.29HK$0.05Feb 20, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.29Mar 13, 2023
5-Year LowHK$0.05Dec 16, 2024
Annualized Return−13.0%
Max Drawdown−82.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,962 today (−40.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +22.7%, while this stock moved −40.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.16+26.0%
2025HK$0.12―
HK$2.74HK$0.06Jan 1, 2002Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.74Dec 2010
All-Time LowHK$0.06Aug 2024
Total Change−68.1%vs Jan 2002
Annualized Return−4.5%

If you had invested HK$10,000 in Jan 2002, it would be worth HK$3,189 today (−68.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +134.3%, while this stock moved −68.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.16+26.0%
2025HK$0.12+89.2%
2024HK$0.07−45.8%
2023HK$0.12−53.8%
2021HK$0.26−16.1%
2020HK$0.31−38.7%
2019HK$0.51−28.7%
2018HK$0.71−39.7%
2017HK$1.18−16.5%
2016HK$1.41−2.0%
2015HK$1.44+38.2%
2014HK$1.04+24.5%
2013HK$0.84+21.0%
2012HK$0.69+9.3%
2011HK$0.63−77.0%
2010HK$2.74+261.4%
2009HK$0.76+86.0%
2008HK$0.41−47.6%
2007HK$0.78+31.2%
2006HK$0.59−1.7%
2005HK$0.60+17.1%
2004HK$0.52−43.1%
2003HK$0.91+86.2%
2002HK$0.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/23 23:48
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 23:47
取締役・重要な執行役員の異動／登記住所・代理人の変更／監査委員会委員の異動／ほか
(1) RETIREMENT OF EXECUTIVE DIRECTOR; (2) REDESIGNATION OF DIRECTORS; (3) CHANGE OF CHAIRMAN, CHIEF EXECUTIVE OFFICER, AUTHORISED REPRESENTATIVE AND PROCESS AGENT; (4) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR; AND (5) CHANGE IN COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 23:27
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 23 SEPTEMBER 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 21:09
会社秘書役の異動
CHANGE OF COMPANY SECRETARY, AUTHORISED REPRESENTATIVE AND AUTHORISED REPRESENTATIVE FOR THE ACCEPTANCE OF SERVICE OF PROCESS AND NOTICE IN HONG KONG

📄 Open the filing

Delete

Write on the Ares Asia Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English