No.4
Disclosure
2026/09/23 23:48
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
00645 Ares Asia LimitedARES ASIAHong Kong Stock Exchange
4 posts
Ares Asia Limited (00645) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ares Asia Limited (00645) Stock Price History
Ares Asia Limited closed at HK$0.17 on Oct 21, 2026, −11.5% over 1 month, +37.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.21Sep 24
1-Month LowHK$0.17Oct 13
1-Week Change+0.0%vs Oct 13
1-Month Change−11.5%vs Sep 15
If you had invested HK$10,000 1 month ago, it would be worth HK$8,854 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.8%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.17 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.17 | −0.01 | −6.08% |
| Oct 12 (Mon) | HK$0.18 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.18 | −0.02 | −11.71% |
| Sep 25 (Fri) | HK$0.21 | −0.01 | −2.38% |
| Sep 24 (Thu) | HK$0.21 | +0.02 | +9.37% |
| Sep 23 (Wed) | HK$0.19 | +0.00 | +0.00% |
| Sep 15 (Tue) | HK$0.19 | +0.01 | +3.23% |
| Sep 14 (Mon) | HK$0.19 | +0.00 | +0.00% |
| Sep 10 (Thu) | HK$0.19 | +0.01 | +3.33% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.21Sep 24
3-Month LowHK$0.16Aug 18
1-Month Change−11.5%vs Sep 15
3-Month Change−5.6%vs Jul 7
If you had invested HK$10,000 3 months ago, it would be worth HK$9,444 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.17 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.17 | −0.01 | −6.08% |
| Oct 12 (Mon) | HK$0.18 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.18 | −0.02 | −11.71% |
| Sep 25 (Fri) | HK$0.21 | −0.01 | −2.38% |
| Sep 24 (Thu) | HK$0.21 | +0.02 | +9.37% |
| Sep 23 (Wed) | HK$0.19 | +0.00 | +0.00% |
| Sep 15 (Tue) | HK$0.19 | +0.01 | +3.23% |
| Sep 14 (Mon) | HK$0.19 | +0.00 | +0.00% |
| Sep 10 (Thu) | HK$0.19 | +0.01 | +3.33% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.21Sep 24
6-Month LowHK$0.16Jun 8
3-Month Change−5.6%vs Jul 7
6-Month Change−10.5%vs Apr 20
If you had invested HK$10,000 6 months ago, it would be worth HK$8,947 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.4%, while this stock moved −10.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.17 | −6.1% |
| Sep 2026 | HK$0.18 | −2.2% |
| Aug 2026 | HK$0.19 | −1.1% |
| Jul 2026 | HK$0.19 | +10.7% |
| Jun 2026 | HK$0.17 | −9.1% |
| May 2026 | HK$0.19 | −2.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.21Sep 24
52-Week LowHK$0.12Jan 28
Year to Date+38.2%vs Dec 31
From 52-Week High−19.0%Sep 24
If you had invested HK$10,000 1 year ago, it would be worth HK$13,710 today (+37.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved +37.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.17 | −6.1% |
| Sep 2026 | HK$0.18 | −2.2% |
| Aug 2026 | HK$0.19 | −1.1% |
| Jul 2026 | HK$0.19 | +10.7% |
| Jun 2026 | HK$0.17 | −9.1% |
| May 2026 | HK$0.19 | −2.1% |
| Apr 2026 | HK$0.19 | +7.3% |
| Mar 2026 | HK$0.18 | +9.9% |
| Feb 2026 | HK$0.16 | +25.8% |
| Jan 2026 | HK$0.13 | +4.1% |
| Dec 2025 | HK$0.12 | +1.7% |
| Nov 2025 | HK$0.12 | −6.9% |
| Oct 2025 | HK$0.13 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.23Apr 14, 2025
3-Year LowHK$0.05Dec 16, 2024
Annualized Return+17.8%
Max Drawdown−60.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$16,346 today (+63.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +63.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | +38.2% |
| 2025 | HK$0.12 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.29Mar 13, 2023
5-Year LowHK$0.05Dec 16, 2024
Annualized Return−10.9%
Max Drawdown−82.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,538 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +18.2%, while this stock moved −34.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | +38.2% |
| 2025 | HK$0.12 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.74Dec 2010
All-Time LowHK$0.06Aug 2024
Total Change−65.0%vs Jan 2002
Annualized Return−4.1%
If you had invested HK$10,000 in Jan 2002, it would be worth HK$3,498 today (−65.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +125.6%, while this stock moved −65.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | +38.2% |
| 2025 | HK$0.12 | +89.2% |
| 2024 | HK$0.07 | −45.8% |
| 2023 | HK$0.12 | −53.8% |
| 2021 | HK$0.26 | −16.1% |
| 2020 | HK$0.31 | −38.7% |
| 2019 | HK$0.51 | −28.7% |
| 2018 | HK$0.71 | −39.7% |
| 2017 | HK$1.18 | −16.5% |
| 2016 | HK$1.41 | −2.0% |
| 2015 | HK$1.44 | +38.2% |
| 2014 | HK$1.04 | +24.5% |
| 2013 | HK$0.84 | +21.0% |
| 2012 | HK$0.69 | +9.3% |
| 2011 | HK$0.63 | −77.0% |
| 2010 | HK$2.74 | +261.4% |
| 2009 | HK$0.76 | +86.0% |
| 2008 | HK$0.41 | −47.6% |
| 2007 | HK$0.78 | +31.2% |
| 2006 | HK$0.59 | −1.7% |
| 2005 | HK$0.60 | +17.1% |
| 2004 | HK$0.52 | −43.1% |
| 2003 | HK$0.91 | +86.2% |
| 2002 | HK$0.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/23 23:47
取締役・重要な執行役員の異動／登記住所・代理人の変更／監査委員会委員の異動／ほか
(1) RETIREMENT OF EXECUTIVE DIRECTOR; (2) REDESIGNATION OF DIRECTORS; (3) CHANGE OF CHAIRMAN, CHIEF EXECUTIVE OFFICER, AUTHORISED REPRESENTATIVE AND PROCESS AGENT; (4) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR; AND (5) CHANGE IN COMPOSITION OF BOARD COMMITTEES
(1) RETIREMENT OF EXECUTIVE DIRECTOR; (2) REDESIGNATION OF DIRECTORS; (3) CHANGE OF CHAIRMAN, CHIEF EXECUTIVE OFFICER, AUTHORISED REPRESENTATIVE AND PROCESS AGENT; (4) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR; AND (5) CHANGE IN COMPOSITION OF BOARD COMMITTEES
Delete
No.2
Disclosure
2026/09/23 23:27
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 23 SEPTEMBER 2026
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 23 SEPTEMBER 2026
Delete
No.1
Disclosure
2026/09/18 21:09
会社秘書役の異動
CHANGE OF COMPANY SECRETARY, AUTHORISED REPRESENTATIVE AND AUTHORISED REPRESENTATIVE FOR THE ACCEPTANCE OF SERVICE OF PROCESS AND NOTICE IN HONG KONG
CHANGE OF COMPANY SECRETARY, AUTHORISED REPRESENTATIVE AND AUTHORISED REPRESENTATIVE FOR THE ACCEPTANCE OF SERVICE OF PROCESS AND NOTICE IN HONG KONG
Delete
Write on the Ares Asia Limited board
More Chinese stocks in English
- China Environmental Technology Holdings Limited00646
- SoftMedX Healthcare Limited00648
- Productive Technologies Company Limited00650
- Bonjour Holdings Limited00653
- HongKong Chinese Limited00655
- Fosun International Limited00656
- G-Vision International (Holdings) Limited00657
- China High Speed Transmission Equipment Group Co., Ltd.00658
- CTF Services Limited00659
- Wai Chun Bio-Technology Limited00660
- China Daye Non-Ferrous Metals Mining Limited00661
- Asia Financial Holdings Ltd.00662