00635 Playmates Holdings LimitedPLAYMATESHong Kong Stock Exchange
0 posts
Playmates Holdings Limited (00635) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Playmates Holdings Limited (00635) Stock Price History
Playmates Holdings Limited closed at HK$0.49 on Nov 10, 2026, −3.0% over 1 month, −10.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,700 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.49 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.49 | −0.01 | −2.02% |
| Nov 6 (Fri) | HK$0.50 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.50 | +0.01 | +2.06% |
| Oct 29 (Thu) | HK$0.49 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.49 | +0.01 | +1.04% |
| Oct 26 (Mon) | HK$0.48 | +0.01 | +1.05% |
| Oct 23 (Fri) | HK$0.48 | −0.01 | −1.04% |
| Oct 22 (Thu) | HK$0.48 | −0.02 | −4.00% |
| Oct 21 (Wed) | HK$0.50 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,430 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved +4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.49 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.49 | −0.01 | −2.02% |
| Nov 6 (Fri) | HK$0.50 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.50 | +0.01 | +2.06% |
| Oct 29 (Thu) | HK$0.49 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.49 | +0.01 | +1.04% |
| Oct 26 (Mon) | HK$0.48 | +0.01 | +1.05% |
| Oct 23 (Fri) | HK$0.48 | −0.01 | −1.04% |
| Oct 22 (Thu) | HK$0.48 | −0.02 | −4.00% |
| Oct 21 (Wed) | HK$0.50 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,510 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.49 | −2.0% |
| Oct 2026 | HK$0.50 | −1.0% |
| Sep 2026 | HK$0.50 | −1.0% |
| Aug 2026 | HK$0.51 | +8.6% |
| Jul 2026 | HK$0.47 | −3.1% |
| Jun 2026 | HK$0.48 | −4.0% |
| May 2026 | HK$0.50 | −3.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,981 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.49 | −2.0% |
| Oct 2026 | HK$0.50 | −1.0% |
| Sep 2026 | HK$0.50 | −1.0% |
| Aug 2026 | HK$0.51 | +8.6% |
| Jul 2026 | HK$0.47 | −3.1% |
| Jun 2026 | HK$0.48 | −4.0% |
| May 2026 | HK$0.50 | −3.8% |
| Apr 2026 | HK$0.52 | −1.9% |
| Mar 2026 | HK$0.53 | +8.2% |
| Feb 2026 | HK$0.49 | −1.0% |
| Jan 2026 | HK$0.50 | +0.0% |
| Dec 2025 | HK$0.50 | −8.3% |
| Nov 2025 | HK$0.54 | +1.9% |
If you had invested HK$10,000 3 years ago, it would be worth HK$8,661 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.49 | −2.0% |
| 2025 | HK$0.50 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$6,063 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −39.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.49 | −2.0% |
| 2025 | HK$0.50 | ― |
If you had invested HK$10,000 in Aug 2002, it would be worth HK$2,853 today (−71.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +144.5%, while this stock moved −71.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.49 | −2.0% |
| 2025 | HK$0.50 | −13.2% |
| 2024 | HK$0.57 | +1.8% |
| 2023 | HK$0.56 | +0.0% |
| 2022 | HK$0.56 | −27.3% |
| 2021 | HK$0.77 | −15.4% |
| 2020 | HK$0.91 | −24.2% |
| 2019 | HK$1.20 | +18.8% |
| 2018 | HK$1.01 | −1.0% |
| 2017 | HK$1.02 | +0.4% |
| 2016 | HK$1.02 | +11.8% |
| 2015 | HK$0.91 | +28.8% |
| 2014 | HK$0.71 | −31.5% |
| 2013 | HK$1.03 | +74.9% |
| 2012 | HK$0.59 | +115.8% |
| 2011 | HK$0.27 | +0.7% |
| 2010 | HK$0.27 | +9.7% |
| 2009 | HK$0.25 | +154.6% |
| 2008 | HK$0.10 | −98.7% |
| 2007 | HK$7.60 | −6.2% |
| 2006 | HK$8.10 | −20.6% |
| 2005 | HK$10.20 | −35.4% |
| 2004 | HK$15.80 | +25.4% |
| 2003 | HK$12.60 | +472.7% |
| 2002 | HK$2.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Playmates Holdings Limited board
More Chinese stocks in English
- KLN Logistics Group Limited00636
- Lee Kee Holding Limited00637
- Fibocom Wireless Inc.00638
- Shougang Fushan Resources Group Limited00639
- Infinity Development Holdings Company Limited00640
- CHTC FONG'S INTERNATIONAL COMPANY LIMITED00641
- Carry Wealth Holdings Limited00643
- Ares Asia Limited00645
- China Environmental Technology Holdings Limited00646
- SoftMedX Healthcare Limited00648
- Productive Technologies Company Limited00650
- Bonjour Holdings Limited00653