Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00637 Lee Kee Holding LimitedLEE KEEHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Lee Kee Holding Limited (00637) at a glance

Code
00637
Company
Lee Kee Holding Limited
Local name
LEE KEE
Market
Hong Kong Stock Exchange
Share price
HK$0.17 -0.01 (-2.94%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lee Kee Holding Limited (00637) Stock Price History

Lee Kee Holding Limited closed at HK$0.17 on Nov 10, 2026, −0.6% over 1 month, −5.7% over 1 year.

2026-10-12 取締役会の開催日 DATE OF BOARD MEETING2026-11-02 業績警告（下方） POSITIVE PROFIT ALERTHK$0.17HK$0.17Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.17Oct 13
1-Month LowHK$0.17Nov 6
1-Week Change−2.9%vs Nov 3
1-Month Change−0.6%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$9,940 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −0.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.17−0.01−2.94%
Nov 9 (Mon)HK$0.17+0.01+3.03%
Nov 6 (Fri)HK$0.17−0.00−1.79%
Nov 5 (Thu)HK$0.17−0.00−1.18%
Nov 3 (Tue)HK$0.17+0.00+1.19%
Nov 2 (Mon)HK$0.17+0.00+0.00%
Oct 27 (Tue)HK$0.17−0.00−1.75%
Oct 26 (Mon)HK$0.17−0.00−0.58%
Oct 23 (Fri)HK$0.17+0.00+1.78%
Oct 22 (Thu)HK$0.17−0.00−2.31%
2026-09-30 取締役・重要な執行役員の異動 Appointment of Independent Non-executive Director … / 取締役一覧と役割 List of Directors and their Role and Function2026-10-02 取締役一覧と役割 List of Directors and their Role and Function2026-10-12 取締役会の開催日 DATE OF BOARD MEETING2026-11-02 業績警告（下方） POSITIVE PROFIT ALERTHK$0.18HK$0.17Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.18Aug 10
3-Month LowHK$0.17Sep 29
1-Month Change−0.6%vs Oct 8
3-Month Change−7.8%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$9,218 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −7.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.17−0.01−2.94%
Nov 9 (Mon)HK$0.17+0.01+3.03%
Nov 6 (Fri)HK$0.17−0.00−1.79%
Nov 5 (Thu)HK$0.17−0.00−1.18%
Nov 3 (Tue)HK$0.17+0.00+1.19%
Nov 2 (Mon)HK$0.17+0.00+0.00%
Oct 27 (Tue)HK$0.17−0.00−1.75%
Oct 26 (Mon)HK$0.17−0.00−0.58%
Oct 23 (Fri)HK$0.17+0.00+1.78%
Oct 22 (Thu)HK$0.17−0.00−2.31%
2026-09-30 取締役・重要な執行役員の異動 Appointment of Independent Non-executive Director … / 取締役一覧と役割 List of Directors and their Role and Function2026-10-02 取締役一覧と役割 List of Directors and their Role and Function2026-10-12 取締役会の開催日 DATE OF BOARD MEETING2026-11-02 業績警告（下方） POSITIVE PROFIT ALERTHK$0.19HK$0.17May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.19Jun 15
6-Month LowHK$0.17Sep 29
3-Month Change−7.8%vs Aug 10
6-Month Change−10.8%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$8,824 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −11.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.17−1.8%
Oct 2026HK$0.17−3.4%
Sep 2026HK$0.17+0.6%
Aug 2026HK$0.17+1.2%
Jul 2026HK$0.17−3.4%
Jun 2026HK$0.18−2.7%
May 2026HK$0.18+1.1%
2026-09-30 取締役・重要な執行役員の異動 Appointment of Independent Non-executive Director … / 取締役一覧と役割 List of Directors and their Role and Function2026-10-02 取締役一覧と役割 List of Directors and their Role and Function2026-10-12 取締役会の開催日 DATE OF BOARD MEETING2026-11-02 業績警告（下方） POSITIVE PROFIT ALERTHK$0.25HK$0.15Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.25Jan 29
52-Week LowHK$0.15Dec 24
Year to Date+8.6%vs Dec 29
From 52-Week High−33.5%Jan 29

If you had invested HK$10,000 1 year ago, it would be worth HK$9,429 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −5.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.17−1.8%
Oct 2026HK$0.17−3.4%
Sep 2026HK$0.17+0.6%
Aug 2026HK$0.17+1.2%
Jul 2026HK$0.17−3.4%
Jun 2026HK$0.18−2.7%
May 2026HK$0.18+1.1%
Apr 2026HK$0.18+0.0%
Mar 2026HK$0.18−13.5%
Feb 2026HK$0.21−7.1%
Jan 2026HK$0.22+47.4%
Dec 2025HK$0.15−3.8%
Nov 2025HK$0.16−8.1%
HK$0.22HK$0.12Dec 18, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.22Jan 30, 2026
3-Year LowHK$0.12Jan 6, 2025
Annualized Return−1.6%
Max Drawdown−35.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,538 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +50.3%, while this stock moved −4.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.17+8.6%
2025HK$0.15―
HK$0.31HK$0.12Nov 22, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.31Dec 6, 2021
5-Year LowHK$0.12Jan 6, 2025
Annualized Return−11.3%
Max Drawdown−60.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,500 today (−45.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +2.0%, while this stock moved −45.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.17+8.6%
2025HK$0.15―
HK$3.59HK$0.13Nov 1, 2006Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.59May 2007
All-Time LowHK$0.13May 2025
Total Change−94.3%vs Nov 2006
Annualized Return−13.3%

If you had invested HK$10,000 in Nov 2006, it would be worth HK$575 today (−94.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +29.5%, while this stock moved −94.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.17+8.6%
2025HK$0.15+10.9%
2024HK$0.14−20.3%
2023HK$0.17−9.5%
2022HK$0.19−35.6%
2021HK$0.30+11.3%
2020HK$0.27−18.5%
2019HK$0.33−19.8%
2018HK$0.41−40.4%
2017HK$0.68−2.9%
2016HK$0.70+34.6%
2015HK$0.52−42.2%
2014HK$0.90+42.9%
2013HK$0.63+46.5%
2012HK$0.43−4.4%
2011HK$0.45−55.4%
2010HK$1.01+12.2%
2009HK$0.90+164.7%
2008HK$0.34−67.3%
2007HK$1.04−60.8%
2006HK$2.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/02 18:05
業績警告（下方）
POSITIVE PROFIT ALERT

📄 Open the filing

Delete
No.4 Disclosure 2026/10/12 17:31
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.3 Disclosure 2026/10/02 17:45
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 18:14
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 18:13
取締役・重要な執行役員の異動
Appointment of Independent Non-executive Director and Cessation of Independent Non-executive Director

📄 Open the filing

Delete

Write on the Lee Kee Holding Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English