Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00637 Lee Kee Holding LimitedLEE KEEHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Lee Kee Holding Limited (00637) at a glance

Code
00637
Company
Lee Kee Holding Limited
Local name
LEE KEE
Market
Hong Kong Stock Exchange
Share price
HK$0.17 -0.00 (-2.31%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lee Kee Holding Limited (00637) Stock Price History

Lee Kee Holding Limited closed at HK$0.17 on Oct 22, 2026, −4.5% over 1 month, −8.6% over 1 year.

2026-09-30 取締役・重要な執行役員の異動 Appointment of Independent Non-executive Director … / 取締役一覧と役割 List of Directors and their Role and Function2026-10-02 取締役一覧と役割 List of Directors and their Role and Function2026-10-12 取締役会の開催日 DATE OF BOARD MEETINGHK$0.18HK$0.17Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.18Sep 22
1-Month LowHK$0.17Sep 29
1-Week Change−2.3%vs Oct 13
1-Month Change−4.5%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,548 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.17−0.00−2.31%
Oct 21 (Wed)HK$0.17+0.00+0.00%
Oct 13 (Tue)HK$0.17+0.01+4.22%
Oct 12 (Mon)HK$0.17+0.00+0.00%
Oct 8 (Thu)HK$0.17−0.01−4.60%
Oct 7 (Wed)HK$0.17+0.00+0.00%
Sep 30 (Wed)HK$0.17+0.01+5.45%
Sep 29 (Tue)HK$0.17−0.01−5.17%
Sep 28 (Mon)HK$0.17−0.00−0.57%
Sep 25 (Fri)HK$0.18+0.00+2.94%
2026-09-30 取締役・重要な執行役員の異動 Appointment of Independent Non-executive Director … / 取締役一覧と役割 List of Directors and their Role and Function2026-10-02 取締役一覧と役割 List of Directors and their Role and Function2026-10-12 取締役会の開催日 DATE OF BOARD MEETINGHK$0.18HK$0.17Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.18Jul 24
3-Month LowHK$0.17Sep 29
1-Month Change−4.5%vs Sep 22
3-Month Change−1.2%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,883 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.17−0.00−2.31%
Oct 21 (Wed)HK$0.17+0.00+0.00%
Oct 13 (Tue)HK$0.17+0.01+4.22%
Oct 12 (Mon)HK$0.17+0.00+0.00%
Oct 8 (Thu)HK$0.17−0.01−4.60%
Oct 7 (Wed)HK$0.17+0.00+0.00%
Sep 30 (Wed)HK$0.17+0.01+5.45%
Sep 29 (Tue)HK$0.17−0.01−5.17%
Sep 28 (Mon)HK$0.17−0.00−0.57%
Sep 25 (Fri)HK$0.18+0.00+2.94%
2026-09-30 取締役・重要な執行役員の異動 Appointment of Independent Non-executive Director … / 取締役一覧と役割 List of Directors and their Role and Function2026-10-02 取締役一覧と役割 List of Directors and their Role and Function2026-10-12 取締役会の開催日 DATE OF BOARD MEETINGHK$0.19HK$0.17Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.19Apr 24
6-Month LowHK$0.17Sep 29
3-Month Change−1.2%vs Jul 22
6-Month Change−9.6%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$9,037 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −9.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.17−2.9%
Sep 2026HK$0.17+0.6%
Aug 2026HK$0.17+1.2%
Jul 2026HK$0.17−3.4%
Jun 2026HK$0.18−2.7%
May 2026HK$0.18+1.1%
Apr 2026HK$0.18+0.0%
2026-09-30 取締役・重要な執行役員の異動 Appointment of Independent Non-executive Director … / 取締役一覧と役割 List of Directors and their Role and Function2026-10-02 取締役一覧と役割 List of Directors and their Role and Function2026-10-12 取締役会の開催日 DATE OF BOARD MEETINGHK$0.25HK$0.15Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.25Jan 29
52-Week LowHK$0.15Dec 24
Year to Date+11.2%vs Dec 29
From 52-Week High−31.9%Jan 29

If you had invested HK$10,000 1 year ago, it would be worth HK$9,135 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −8.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.17−2.9%
Sep 2026HK$0.17+0.6%
Aug 2026HK$0.17+1.2%
Jul 2026HK$0.17−3.4%
Jun 2026HK$0.18−2.7%
May 2026HK$0.18+1.1%
Apr 2026HK$0.18+0.0%
Mar 2026HK$0.18−13.5%
Feb 2026HK$0.21−7.1%
Jan 2026HK$0.22+47.4%
Dec 2025HK$0.15−3.8%
Nov 2025HK$0.16−8.1%
Oct 2025HK$0.17―
HK$0.22HK$0.12Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.22Jan 30, 2026
3-Year LowHK$0.12Jan 6, 2025
Annualized Return−0.6%
Max Drawdown−35.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,826 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −1.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.17+11.2%
2025HK$0.15―
HK$0.36HK$0.12Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.36Oct 25, 2021
5-Year LowHK$0.12Jan 6, 2025
Annualized Return−13.8%
Max Drawdown−65.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,761 today (−52.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −52.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.17+11.2%
2025HK$0.15―
HK$3.59HK$0.13Nov 1, 2006Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.59May 2007
All-Time LowHK$0.13May 2025
Total Change−94.1%vs Nov 2006
Annualized Return−13.2%

If you had invested HK$10,000 in Nov 2006, it would be worth HK$589 today (−94.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +24.7%, while this stock moved −94.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.17+11.2%
2025HK$0.15+10.9%
2024HK$0.14−20.3%
2023HK$0.17−9.5%
2022HK$0.19−35.6%
2021HK$0.30+11.3%
2020HK$0.27−18.5%
2019HK$0.33−19.8%
2018HK$0.41−40.4%
2017HK$0.68−2.9%
2016HK$0.70+34.6%
2015HK$0.52−42.2%
2014HK$0.90+42.9%
2013HK$0.63+46.5%
2012HK$0.43−4.4%
2011HK$0.45−55.4%
2010HK$1.01+12.2%
2009HK$0.90+164.7%
2008HK$0.34−67.3%
2007HK$1.04−60.8%
2006HK$2.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/12 17:31
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.3 Disclosure 2026/10/02 17:45
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 18:14
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 18:13
取締役・重要な執行役員の異動
Appointment of Independent Non-executive Director and Cessation of Independent Non-executive Director

📄 Open the filing

Delete

Write on the Lee Kee Holding Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English