Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00639 Shougang Fushan Resources Group LimitedSHOUGANG RESHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shougang Fushan Resources Group Limited (00639) at a glance

Code
00639
Company
Shougang Fushan Resources Group Limited
Local name
SHOUGANG RES
Market
Hong Kong Stock Exchange
Share price
HK$2.77 -0.11 (-3.82%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shougang Fushan Resources Group Limited (00639) Stock Price History

Shougang Fushan Resources Group Limited closed at HK$2.77 on Nov 10, 2026, −0.4% over 1 month, −14.2% over 1 year.

2026-11-06 取締役会の開催日 DATE OF BOARD MEETING IN RELATION TO PROPOSED SPECIAL DIVIDENDHK$2.88HK$2.45Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.88Nov 9
1-Month LowHK$2.45Oct 22
1-Week Change+10.6%vs Nov 3
1-Month Change−0.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,928 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −0.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$2.77−0.11−3.82%
Nov 9 (Mon)HK$2.88+0.33+12.94%
Nov 6 (Fri)HK$2.55+0.00+0.00%
Nov 5 (Thu)HK$2.55−0.02−0.78%
Nov 4 (Wed)HK$2.57+0.07+2.59%
Nov 3 (Tue)HK$2.51−0.02−0.60%
Nov 2 (Mon)HK$2.52−0.02−0.98%
Oct 30 (Fri)HK$2.55+0.07+3.04%
Oct 29 (Thu)HK$2.47−0.01−0.40%
Oct 28 (Wed)HK$2.48+0.04+1.43%
2026-09-14 中間報告書 Interim Report 2026 / 臨時株主総会の招集 NOTICE OF GENERAL MEETING2026-09-29 臨時株主総会の結果 VOTING RESULTS OF THE GENERAL MEETING HELD ON 29 SEPTEMBER 2… / 株式報酬制度 GRANT OF SHARE OPTIONS UNDER THE 2026 SHARE OPTION SCHEME2026-11-06 取締役会の開催日 DATE OF BOARD MEETING IN RELATION TO PROPOSED SPECIAL DIVIDENDHK$3.10HK$2.45Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.10Sep 9
3-Month LowHK$2.45Oct 22
1-Month Change−0.4%vs Oct 9
3-Month Change+5.9%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$10,593 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved +5.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$2.77−0.11−3.82%
Nov 9 (Mon)HK$2.88+0.33+12.94%
Nov 6 (Fri)HK$2.55+0.00+0.00%
Nov 5 (Thu)HK$2.55−0.02−0.78%
Nov 4 (Wed)HK$2.57+0.07+2.59%
Nov 3 (Tue)HK$2.51−0.02−0.60%
Nov 2 (Mon)HK$2.52−0.02−0.98%
Oct 30 (Fri)HK$2.55+0.07+3.04%
Oct 29 (Thu)HK$2.47−0.01−0.40%
Oct 28 (Wed)HK$2.48+0.04+1.43%
2026-09-14 中間報告書 Interim Report 2026 / 臨時株主総会の招集 NOTICE OF GENERAL MEETING2026-09-29 臨時株主総会の結果 VOTING RESULTS OF THE GENERAL MEETING HELD ON 29 SEPTEMBER 2… / 株式報酬制度 GRANT OF SHARE OPTIONS UNDER THE 2026 SHARE OPTION SCHEME2026-11-06 取締役会の開催日 DATE OF BOARD MEETING IN RELATION TO PROPOSED SPECIAL DIVIDENDHK$3.10HK$2.11May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.10Sep 9
6-Month LowHK$2.11Jun 26
3-Month Change+5.9%vs Aug 10
6-Month Change+3.7%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$10,613 today (+6.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved +6.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.77+8.8%
Oct 2026HK$2.55−7.5%
Sep 2026HK$2.75−9.8%
Aug 2026HK$3.05+27.6%
Jul 2026HK$2.39+10.6%
Jun 2026HK$2.16−20.6%
May 2026HK$2.72−2.2%
2026-09-14 中間報告書 Interim Report 2026 / 臨時株主総会の招集 NOTICE OF GENERAL MEETING2026-09-29 臨時株主総会の結果 VOTING RESULTS OF THE GENERAL MEETING HELD ON 29 SEPTEMBER 2… / 株式報酬制度 GRANT OF SHARE OPTIONS UNDER THE 2026 SHARE OPTION SCHEME2026-11-06 取締役会の開催日 DATE OF BOARD MEETING IN RELATION TO PROPOSED SPECIAL DIVIDENDHK$3.45HK$2.11Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.45Feb 4
52-Week LowHK$2.11Jun 26
Year to Date−5.5%vs Dec 31
From 52-Week High−19.7%Feb 4

If you had invested HK$10,000 1 year ago, it would be worth HK$8,576 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −14.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.77+8.8%
Oct 2026HK$2.55−7.5%
Sep 2026HK$2.75−9.8%
Aug 2026HK$3.05+27.6%
Jul 2026HK$2.39+10.6%
Jun 2026HK$2.16−20.6%
May 2026HK$2.72−2.2%
Apr 2026HK$2.78+0.0%
Mar 2026HK$2.78−17.5%
Feb 2026HK$3.37+2.1%
Jan 2026HK$3.30+12.6%
Dec 2025HK$2.93+0.7%
Nov 2025HK$2.91−4.6%
HK$3.57HK$2.11Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.57May 27, 2024
3-Year LowHK$2.11Jun 26, 2026
Annualized Return+1.4%
Max Drawdown−40.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,414 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +4.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.77−5.5%
2025HK$2.93―
HK$3.77HK$1.84Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.77Jun 6, 2022
5-Year LowHK$1.84Jun 19, 2023
Annualized Return+6.9%
Max Drawdown−51.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$13,920 today (+39.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved +39.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.77−5.5%
2025HK$2.93―
HK$7.65HK$0.19Nov 1, 2001Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.65Dec 2009
All-Time LowHK$0.19Nov 2001
Total Change+1,397.3%vs Nov 2001
Annualized Return+11.4%

If you had invested HK$10,000 in Nov 2001, it would be worth HK$149,730 today (+1,397.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +117.7%, while this stock moved +1,397.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.77−5.5%
2025HK$2.93+16.7%
2024HK$2.51−12.8%
2023HK$2.88+15.7%
2022HK$2.49−5.7%
2021HK$2.64+44.3%
2020HK$1.83+8.9%
2019HK$1.68+5.7%
2018HK$1.59−5.4%
2017HK$1.68+10.5%
2016HK$1.52+52.0%
2015HK$1.00−40.8%
2014HK$1.69−37.9%
2013HK$2.72−4.6%
2012HK$2.85+8.4%
2011HK$2.63−50.7%
2010HK$5.33−30.3%
2009HK$7.65+294.3%
2008HK$1.94−61.2%
2007HK$5.00+420.8%
2006HK$0.96+11.6%
2005HK$0.86+120.5%
2004HK$0.39+44.4%
2003HK$0.27−38.6%
2002HK$0.44+111.5%
2001HK$0.21―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/06 17:32
取締役会の開催日
DATE OF BOARD MEETING IN RELATION TO PROPOSED SPECIAL DIVIDEND

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 22:39
株式報酬制度
GRANT OF SHARE OPTIONS UNDER THE 2026 SHARE OPTION SCHEME

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 19:14
臨時株主総会の結果
VOTING RESULTS OF THE GENERAL MEETING HELD ON 29 SEPTEMBER 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 20:23
臨時株主総会の招集
NOTICE OF GENERAL MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 17:35
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Shougang Fushan Resources Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English