No.7
Disclosure
2026/11/11 20:03
Charging or Pledging of Shares by Shareholder
PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
00632 CHK Oil LimitedCHK OILHong Kong Stock Exchange
7 posts
CHK Oil Limited (00632) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHK Oil Limited (00632) Stock Price HistoryNear a 52-week low
CHK Oil Limited closed at HK$0.09 on Nov 10, 2026, −28.1% over 1 month, −77.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.12Oct 13
1-Month LowHK$0.09Oct 30
1-Week Change−8.0%vs Nov 3
1-Month Change−28.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,070 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.09 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.09 | −0.00 | −1.08% |
| Nov 6 (Fri) | HK$0.09 | −0.00 | −2.11% |
| Nov 5 (Thu) | HK$0.10 | −0.00 | −1.04% |
| Nov 4 (Wed) | HK$0.10 | −0.00 | −4.00% |
| Nov 3 (Tue) | HK$0.10 | +0.00 | +2.04% |
| Nov 2 (Mon) | HK$0.10 | +0.01 | +7.69% |
| Oct 30 (Fri) | HK$0.09 | −0.00 | −2.15% |
| Oct 29 (Thu) | HK$0.09 | −0.00 | −3.13% |
| Oct 28 (Wed) | HK$0.10 | +0.00 | +3.23% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.19Aug 24
3-Month LowHK$0.09Oct 30
1-Month Change−28.1%vs Oct 9
3-Month Change−51.6%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$4,842 today (−51.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −51.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.09 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.09 | −0.00 | −1.08% |
| Nov 6 (Fri) | HK$0.09 | −0.00 | −2.11% |
| Nov 5 (Thu) | HK$0.10 | −0.00 | −1.04% |
| Nov 4 (Wed) | HK$0.10 | −0.00 | −4.00% |
| Nov 3 (Tue) | HK$0.10 | +0.00 | +2.04% |
| Nov 2 (Mon) | HK$0.10 | +0.01 | +7.69% |
| Oct 30 (Fri) | HK$0.09 | −0.00 | −2.15% |
| Oct 29 (Thu) | HK$0.09 | −0.00 | −3.13% |
| Oct 28 (Wed) | HK$0.10 | +0.00 | +3.23% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.28May 28
6-Month LowHK$0.09Oct 30
3-Month Change−51.6%vs Aug 10
6-Month Change−61.8%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$3,948 today (−60.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −60.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.09 | +1.1% |
| Oct 2026 | HK$0.09 | −37.7% |
| Sep 2026 | HK$0.15 | −18.9% |
| Aug 2026 | HK$0.18 | −5.3% |
| Jul 2026 | HK$0.19 | −21.8% |
| Jun 2026 | HK$0.24 | −6.5% |
| May 2026 | HK$0.26 | −10.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.89Mar 3
52-Week LowHK$0.09Oct 30
Year to Date−49.2%vs Dec 31
From 52-Week High−89.7%Mar 3
If you had invested HK$10,000 1 year ago, it would be worth HK$2,300 today (−77.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −77.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.09 | +1.1% |
| Oct 2026 | HK$0.09 | −37.7% |
| Sep 2026 | HK$0.15 | −18.9% |
| Aug 2026 | HK$0.18 | −5.3% |
| Jul 2026 | HK$0.19 | −21.8% |
| Jun 2026 | HK$0.24 | −6.5% |
| May 2026 | HK$0.26 | −10.3% |
| Apr 2026 | HK$0.29 | −23.7% |
| Mar 2026 | HK$0.38 | +61.0% |
| Feb 2026 | HK$0.24 | +0.0% |
| Jan 2026 | HK$0.24 | +30.4% |
| Dec 2025 | HK$0.18 | −49.0% |
| Nov 2025 | HK$0.36 | −11.3% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.84Jun 9, 2025
3-Year LowHK$0.06Nov 27, 2023
Annualized Return+10.2%
Max Drawdown−89.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$13,333 today (+33.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.9%, while this stock moved +33.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −49.2% |
| 2025 | HK$0.18 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.84Jun 9, 2025
5-Year LowHK$0.06Nov 27, 2023
Annualized Return−20.6%
Max Drawdown−89.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,172 today (−68.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −68.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −49.2% |
| 2025 | HK$0.18 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$67.88Mar 2006
All-Time LowHK$0.06Nov 2023
Total Change−99.8%vs Oct 2005
Annualized Return−24.9%
If you had invested HK$10,000 in Oct 2005, it would be worth HK$24 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +64.4%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −49.2% |
| 2025 | HK$0.18 | −66.5% |
| 2024 | HK$0.54 | +285.7% |
| 2023 | HK$0.14 | −20.9% |
| 2022 | HK$0.18 | −31.9% |
| 2021 | HK$0.26 | −7.1% |
| 2020 | HK$0.28 | −59.1% |
| 2019 | HK$0.69 | −64.5% |
| 2018 | HK$1.93 | −60.7% |
| 2017 | HK$4.91 | −6.8% |
| 2016 | HK$5.27 | −36.1% |
| 2015 | HK$8.25 | +97.6% |
| 2014 | HK$4.17 | −19.2% |
| 2013 | HK$5.17 | −60.0% |
| 2012 | HK$12.91 | +4.8% |
| 2011 | HK$12.32 | −35.9% |
| 2010 | HK$19.21 | −5.7% |
| 2009 | HK$20.36 | +223.7% |
| 2008 | HK$6.29 | −62.7% |
| 2007 | HK$16.89 | −66.0% |
| 2006 | HK$49.67 | +42.9% |
| 2005 | HK$34.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/11 19:03 Charging or Pledging of Shares by Shareholder PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/05 17:30
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - APPLICATION FOR AN INJUNCTION ORDER TO RESTRAIN THE PRESENTATION OF WINDING UP PETITION
INSIDE INFORMATION - APPLICATION FOR AN INJUNCTION ORDER TO RESTRAIN THE PRESENTATION OF WINDING UP PETITION
Delete
No.5
Disclosure
2026/11/02 19:03
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - APPLICATION FOR AN INJUNCTION ORDER TO RESTRAIN THE PRESENTATION OF WINDING UP PETITION
INSIDE INFORMATION - APPLICATION FOR AN INJUNCTION ORDER TO RESTRAIN THE PRESENTATION OF WINDING UP PETITION
Delete
No.4
Disclosure
2026/10/20 18:34
事業の状況
VOLUNTARY ANNOUNCEMENT - FRAMEWORK AGREEMENT IN RELATION TO PROPOSED ACQUISITION
VOLUNTARY ANNOUNCEMENT - FRAMEWORK AGREEMENT IN RELATION TO PROPOSED ACQUISITION
Delete
No.3
Disclosure
2026/09/29 17:30
中間報告書
Interim Report 2026
Interim Report 2026
Delete
No.2
Disclosure
2026/09/24 18:14
取締役・重要な執行役員の異動
UPDATE ANNOUNCEMENT IN RELATION TO TERMINATION OF EXECUTIVE DIRECTOR
UPDATE ANNOUNCEMENT IN RELATION TO TERMINATION OF EXECUTIVE DIRECTOR
Delete
No.1
Disclosure
2026/09/14 17:34
取締役・重要な執行役員の異動
SECOND SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO TERMINATION OF EXECUTIVE DIRECTOR
SECOND SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO TERMINATION OF EXECUTIVE DIRECTOR
Delete
Write on the CHK Oil Limited board
More Chinese stocks in English
- Playmates Holdings Limited00635
- KLN Logistics Group Limited00636
- Lee Kee Holding Limited00637
- Fibocom Wireless Inc.00638
- Shougang Fushan Resources Group Limited00639
- Infinity Development Holdings Company Limited00640
- CHTC FONG'S INTERNATIONAL COMPANY LIMITED00641
- Carry Wealth Holdings Limited00643
- Ares Asia Limited00645
- China Environmental Technology Holdings Limited00646
- SoftMedX Healthcare Limited00648
- Productive Technologies Company Limited00650