Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00630 Amco United Holding LimitedAMCO UNITEDHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Amco United Holding Limited (00630) at a glance

Code
00630
Company
Amco United Holding Limited
Local name
AMCO UNITED
Market
Hong Kong Stock Exchange
Share price
HK$0.15 +0.00 (+1.32%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Amco United Holding Limited (00630) Stock Price History

Amco United Holding Limited closed at HK$0.15 on Nov 10, 2026, −23.1% over 1 month, −51.4% over 1 year.

2026-10-20 登記住所・代理人の変更／会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHOR…HK$0.21HK$0.15Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.21Oct 26
1-Month LowHK$0.15Nov 9
1-Week Change−10.0%vs Nov 3
1-Month Change−23.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,895 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.15+0.00+1.32%
Nov 9 (Mon)HK$0.15−0.01−6.79%
Nov 6 (Fri)HK$0.16−0.00−2.41%
Nov 5 (Thu)HK$0.17−0.03−15.31%
Nov 4 (Wed)HK$0.20+0.03+15.29%
Nov 3 (Tue)HK$0.17−0.02−9.09%
Nov 2 (Mon)HK$0.19+0.02+14.72%
Oct 30 (Fri)HK$0.16−0.04−18.50%
Oct 29 (Thu)HK$0.20+0.03+14.29%
Oct 28 (Wed)HK$0.18−0.03−14.63%
2026-09-23 中間報告書 Interim Report 20262026-10-20 登記住所・代理人の変更／会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHOR…HK$0.26HK$0.11Aug 11Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.26Sep 21
3-Month LowHK$0.11Aug 11
1-Month Change−23.1%vs Oct 9
3-Month Change+39.1%vs Jul 24

If you had invested HK$10,000 3 months ago, it would be worth HK$13,909 today (+39.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved +39.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.15+0.00+1.32%
Nov 9 (Mon)HK$0.15−0.01−6.79%
Nov 6 (Fri)HK$0.16−0.00−2.41%
Nov 5 (Thu)HK$0.17−0.03−15.31%
Nov 4 (Wed)HK$0.20+0.03+15.29%
Nov 3 (Tue)HK$0.17−0.02−9.09%
Nov 2 (Mon)HK$0.19+0.02+14.72%
Oct 30 (Fri)HK$0.16−0.04−18.50%
Oct 29 (Thu)HK$0.20+0.03+14.29%
Oct 28 (Wed)HK$0.18−0.03−14.63%
2026-09-23 中間報告書 Interim Report 20262026-10-20 登記住所・代理人の変更／会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHOR…HK$0.31HK$0.11May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.31May 15
6-Month LowHK$0.11Jul 24
3-Month Change+39.1%vs Jul 24
6-Month Change−44.4%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$5,100 today (−49.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −49.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.15−6.1%
Oct 2026HK$0.16−13.8%
Sep 2026HK$0.19+35.0%
Aug 2026HK$0.14+27.3%
Jul 2026HK$0.11−49.1%
Jun 2026HK$0.22−22.9%
May 2026HK$0.28+3.7%
2026-09-23 中間報告書 Interim Report 20262026-10-20 登記住所・代理人の変更／会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHOR…HK$0.37HK$0.11Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.37Nov 17
52-Week LowHK$0.11Jul 24
Year to Date−38.8%vs Dec 31
From 52-Week High−58.6%Nov 17

If you had invested HK$10,000 1 year ago, it would be worth HK$4,857 today (−51.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −51.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.15−6.1%
Oct 2026HK$0.16−13.8%
Sep 2026HK$0.19+35.0%
Aug 2026HK$0.14+27.3%
Jul 2026HK$0.11−49.1%
Jun 2026HK$0.22−22.9%
May 2026HK$0.28+3.7%
Apr 2026HK$0.27+8.0%
Mar 2026HK$0.25+17.9%
Feb 2026HK$0.21−11.7%
Jan 2026HK$0.24−4.0%
Dec 2025HK$0.25−24.2%
Nov 2025HK$0.33+17.9%
HK$0.38HK$0.04Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.38Sep 22, 2025
3-Year LowHK$0.04Nov 27, 2023
Annualized Return+49.4%
Max Drawdown−70.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$33,261 today (+232.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +232.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.15−38.8%
2025HK$0.25―
HK$0.50HK$0.04Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.50Dec 27, 2021
5-Year LowHK$0.04Nov 27, 2023
Annualized Return−15.8%
Max Drawdown−91.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,250 today (−57.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −57.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.15−38.8%
2025HK$0.25―
HK$244.44HK$0.05Feb 1, 2000Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$244.44Dec 2009
All-Time LowHK$0.05Aug 2023
Total Change−99.9%vs Feb 2000
Annualized Return−23.9%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$7 today (−99.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +43.0%, while this stock moved −99.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.15−38.8%
2025HK$0.25+108.3%
2024HK$0.12−17.2%
2023HK$0.15+7.4%
2022HK$0.14−73.0%
2021HK$0.50−59.3%
2020HK$1.23+173.3%
2019HK$0.45+0.0%
2018HK$0.45−16.7%
2017HK$0.54−81.7%
2016HK$2.95+50.8%
2015HK$1.96+9.9%
2014HK$1.78−68.6%
2013HK$5.67+7.4%
2012HK$5.28−18.2%
2011HK$6.45−88.0%
2010HK$53.78−78.0%
2009HK$244.44+635.3%
2008HK$33.24−44.3%
2007HK$59.64+154.2%
2006HK$23.47−1.6%
2005HK$23.86−12.9%
2004HK$27.38−54.8%
2003HK$60.62+82.4%
2002HK$33.24−52.8%
2001HK$70.40−39.0%
2000HK$115.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/20 18:57
登記住所・代理人の変更／会社秘書役の異動
CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 21:05
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Amco United Holding Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English