Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00620 DTXS Silk Road Investment Holdings Company LimitedDTXS SILK ROADHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

DTXS Silk Road Investment Holdings Company Limited (00620) at a glance

Code
00620
Company
DTXS Silk Road Investment Holdings Company Limited
Local name
DTXS SILK ROAD
Market
Hong Kong Stock Exchange
Share price
HK$0.24 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DTXS Silk Road Investment Holdings Company Limited (00620) Stock Price History

DTXS Silk Road Investment Holdings Company Limited closed at HK$0.24 on Nov 10, 2026, −2.8% over 1 month, −66.5% over 1 year.

2026-10-30 事業の状況 BUSINESS UPDATE TERMINATION OF ACQUISITION OF 50.1% EQUITY INTEREST …2026-11-10 その他 FURTHER EXTENSION OF THE OPTION PERIOD UNDER THE PUT OPTIONHK$0.26HK$0.23Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.26Oct 28
1-Month LowHK$0.23Oct 30
1-Week Change+7.1%vs Nov 3
1-Month Change−2.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,959 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.24+0.00+0.00%
Nov 9 (Mon)HK$0.24+0.01+3.88%
Nov 6 (Fri)HK$0.23−0.02−6.45%
Nov 5 (Thu)HK$0.25+0.01+3.33%
Nov 4 (Wed)HK$0.24+0.02+6.67%
Nov 3 (Tue)HK$0.23+0.00+0.00%
Oct 30 (Fri)HK$0.23−0.01−4.26%
Oct 29 (Thu)HK$0.24−0.02−7.84%
Oct 28 (Wed)HK$0.26+0.01+3.24%
Oct 27 (Tue)HK$0.25−0.00−1.20%
2026-09-30 中間報告書 INTERIM REPORT 20262026-10-30 事業の状況 BUSINESS UPDATE TERMINATION OF ACQUISITION OF 50.1% EQUITY INTEREST …2026-11-10 その他 FURTHER EXTENSION OF THE OPTION PERIOD UNDER THE PUT OPTIONHK$0.34HK$0.22Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.34Aug 12
3-Month LowHK$0.22Aug 31
1-Month Change−2.8%vs Oct 9
3-Month Change−24.7%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$7,531 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −24.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.24+0.00+0.00%
Nov 9 (Mon)HK$0.24+0.01+3.88%
Nov 6 (Fri)HK$0.23−0.02−6.45%
Nov 5 (Thu)HK$0.25+0.01+3.33%
Nov 4 (Wed)HK$0.24+0.02+6.67%
Nov 3 (Tue)HK$0.23+0.00+0.00%
Oct 30 (Fri)HK$0.23−0.01−4.26%
Oct 29 (Thu)HK$0.24−0.02−7.84%
Oct 28 (Wed)HK$0.26+0.01+3.24%
Oct 27 (Tue)HK$0.25−0.00−1.20%
2026-09-30 中間報告書 INTERIM REPORT 20262026-10-30 事業の状況 BUSINESS UPDATE TERMINATION OF ACQUISITION OF 50.1% EQUITY INTEREST …2026-11-10 その他 FURTHER EXTENSION OF THE OPTION PERIOD UNDER THE PUT OPTIONHK$0.39HK$0.22May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.39Jul 15
6-Month LowHK$0.22Aug 31
3-Month Change−24.7%vs Aug 10
6-Month Change−3.6%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$10,042 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved +0.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.24+7.1%
Oct 2026HK$0.23−9.6%
Sep 2026HK$0.25+12.7%
Aug 2026HK$0.22−35.9%
Jul 2026HK$0.35−8.0%
Jun 2026HK$0.38+59.6%
May 2026HK$0.24−6.0%
2026-09-30 中間報告書 INTERIM REPORT 20262026-10-30 事業の状況 BUSINESS UPDATE TERMINATION OF ACQUISITION OF 50.1% EQUITY INTEREST …2026-11-10 その他 FURTHER EXTENSION OF THE OPTION PERIOD UNDER THE PUT OPTIONHK$0.75HK$0.16Nov 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.75Dec 29
52-Week LowHK$0.16Mar 31
Year to Date−66.5%vs Dec 31
From 52-Week High−67.9%Dec 29

If you had invested HK$10,000 1 year ago, it would be worth HK$3,347 today (−66.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −66.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.24+7.1%
Oct 2026HK$0.23−9.6%
Sep 2026HK$0.25+12.7%
Aug 2026HK$0.22−35.9%
Jul 2026HK$0.35−8.0%
Jun 2026HK$0.38+59.6%
May 2026HK$0.24−6.0%
Apr 2026HK$0.25+60.3%
Mar 2026HK$0.16−70.0%
Feb 2026HK$0.52+11.8%
Jan 2026HK$0.47−35.4%
Dec 2025HK$0.72+14.3%
Nov 2025HK$0.63−12.5%
HK$1.16HK$0.19Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.16Sep 22, 2025
3-Year LowHK$0.19Apr 2, 2026
Annualized Return−19.4%
Max Drawdown−83.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,239 today (−47.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −47.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24−66.5%
2025HK$0.72―
HK$4.00HK$0.19Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.00Nov 15, 2021
5-Year LowHK$0.19Apr 2, 2026
Annualized Return−43.1%
Max Drawdown−95.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$603 today (−94.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −94.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24−66.5%
2025HK$0.72―
HK$14.70HK$0.16Jun 1, 2001Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$14.70Jul 2007
All-Time LowHK$0.16Mar 2026
Total Change−95.2%vs Jun 2001
Annualized Return−11.2%

If you had invested HK$10,000 in Jun 2001, it would be worth HK$484 today (−95.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +121.4%, while this stock moved −95.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24−66.5%
2025HK$0.72+176.9%
2024HK$0.26−32.5%
2023HK$0.39−23.0%
2022HK$0.50−85.9%
2021HK$3.55+16.8%
2020HK$3.04−54.3%
2019HK$6.65+70.1%
2018HK$3.91−18.4%
2017HK$4.79+29.5%
2016HK$3.70+20.1%
2015HK$3.08+196.2%
2014HK$1.04+1.0%
2013HK$1.03+68.9%
2012HK$0.61−62.9%
2011HK$1.64−26.7%
2010HK$2.24−4.3%
2009HK$2.34+161.1%
2008HK$0.90−77.8%
2007HK$4.04+161.2%
2006HK$1.55+3.3%
2005HK$1.50+36.4%
2004HK$1.10−12.0%
2003HK$1.25−10.7%
2002HK$1.40−58.8%
2001HK$3.39―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/10 21:33
その他
FURTHER EXTENSION OF THE OPTION PERIOD UNDER THE PUT OPTION

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 23:49
事業の状況
BUSINESS UPDATE TERMINATION OF ACQUISITION OF 50.1% EQUITY INTEREST IN TUOPU DIGITAL TECHNOLOGY

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 23:55
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the DTXS Silk Road Investment Holdings Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English