00621 Taung Gold International LimitedTAUNG GOLDHong Kong Stock Exchange
0 posts
Taung Gold International Limited (00621) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Taung Gold International Limited (00621) Stock Price History
Taung Gold International Limited closed at HK$0.42 on Oct 22, 2026, −7.8% over 1 month, −35.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,222 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.42 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.42 | +0.01 | +2.47% |
| Oct 16 (Fri) | HK$0.41 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.41 | −0.03 | −6.90% |
| Oct 14 (Wed) | HK$0.44 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.44 | −0.02 | −3.33% |
| Oct 12 (Mon) | HK$0.45 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.45 | +0.01 | +2.27% |
| Oct 7 (Wed) | HK$0.44 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.44 | −0.01 | −2.22% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,300 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.42 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.42 | +0.01 | +2.47% |
| Oct 16 (Fri) | HK$0.41 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.41 | −0.03 | −6.90% |
| Oct 14 (Wed) | HK$0.44 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.44 | −0.02 | −3.33% |
| Oct 12 (Mon) | HK$0.45 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.45 | +0.01 | +2.27% |
| Oct 7 (Wed) | HK$0.44 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.44 | −0.01 | −2.22% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,432 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.42 | −7.8% |
| Sep 2026 | HK$0.45 | −18.2% |
| Aug 2026 | HK$0.55 | +10.0% |
| Jul 2026 | HK$0.50 | −12.3% |
| Jun 2026 | HK$0.57 | −13.6% |
| May 2026 | HK$0.66 | +50.0% |
| Apr 2026 | HK$0.44 | −3.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,484 today (−35.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −35.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.42 | −7.8% |
| Sep 2026 | HK$0.45 | −18.2% |
| Aug 2026 | HK$0.55 | +10.0% |
| Jul 2026 | HK$0.50 | −12.3% |
| Jun 2026 | HK$0.57 | −13.6% |
| May 2026 | HK$0.66 | +50.0% |
| Apr 2026 | HK$0.44 | −3.3% |
| Mar 2026 | HK$0.46 | −7.1% |
| Feb 2026 | HK$0.49 | −10.9% |
| Jan 2026 | HK$0.55 | +19.6% |
| Dec 2025 | HK$0.46 | −32.4% |
| Nov 2025 | HK$0.68 | +3.0% |
| Oct 2025 | HK$0.66 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$14,310 today (+43.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +15.3%, while this stock moved +43.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.42 | −9.8% |
| 2025 | HK$0.46 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$16,600 today (+66.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +66.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.42 | −9.8% |
| 2025 | HK$0.46 | ― |
If you had invested HK$10,000 in Jul 2006, it would be worth HK$4,029 today (−59.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +36.0%, while this stock moved −59.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.42 | −9.8% |
| 2025 | HK$0.46 | +70.4% |
| 2024 | HK$0.27 | −6.9% |
| 2023 | HK$0.29 | +45.0% |
| 2022 | HK$0.20 | −23.1% |
| 2021 | HK$0.26 | +0.0% |
| 2020 | HK$0.26 | −35.0% |
| 2019 | HK$0.40 | −41.2% |
| 2018 | HK$0.68 | +13.3% |
| 2017 | HK$0.60 | −42.3% |
| 2016 | HK$1.04 | +46.5% |
| 2015 | HK$0.71 | −59.2% |
| 2014 | HK$1.74 | +9.4% |
| 2012 | HK$1.59 | +6.0% |
| 2011 | HK$1.50 | −69.7% |
| 2010 | HK$4.95 | +84.0% |
| 2009 | HK$2.69 | +151.4% |
| 2008 | HK$1.07 | −43.7% |
| 2007 | HK$1.90 | +72.7% |
| 2006 | HK$1.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Taung Gold International Limited board
More Chinese stocks in English
- Oshidori International Holdings Limited00622
- Golden Bridge Group Holdings Limited00623
- SHEIN Global Holdings Limited00625
- Public Financial Holdings Limited00626
- Vision Synergy Holdings Limited00627
- Tong Tong AI Social Group Limited00628
- Yue Da International Holdings Limited00629
- Amco United Holding Limited00630
- SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS COMPANY LIMITED00631
- CHK Oil Limited00632
- Playmates Holdings Limited00635
- KLN Logistics Group Limited00636