No.2
Disclosure
2026/09/25 17:43
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
00622 Oshidori International Holdings LimitedOSHIDORIHong Kong Stock Exchange
2 posts
Oshidori International Holdings Limited (00622) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oshidori International Holdings Limited (00622) Stock Price History
Oshidori International Holdings Limited closed at HK$3.00 on Oct 22, 2026, −0.3% over 1 month, +476.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.18Oct 14
1-Month LowHK$3.00Oct 22
1-Week Change−0.5%vs Oct 15
1-Month Change−0.3%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,967 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.00 | −0.17 | −5.36% |
| Oct 21 (Wed) | HK$3.17 | +0.09 | +2.92% |
| Oct 20 (Tue) | HK$3.08 | +0.08 | +2.50% |
| Oct 16 (Fri) | HK$3.01 | −0.01 | −0.33% |
| Oct 15 (Thu) | HK$3.02 | −0.17 | −5.19% |
| Oct 14 (Wed) | HK$3.18 | +0.03 | +0.95% |
| Oct 13 (Tue) | HK$3.15 | +0.08 | +2.61% |
| Oct 12 (Mon) | HK$3.07 | +0.05 | +1.82% |
| Oct 9 (Fri) | HK$3.02 | −0.04 | −1.31% |
| Oct 8 (Thu) | HK$3.06 | −0.04 | −1.45% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.18Oct 14
3-Month LowHK$2.13Jul 22
1-Month Change−0.3%vs Sep 22
3-Month Change+40.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$14,085 today (+40.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +40.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.00 | −0.17 | −5.36% |
| Oct 21 (Wed) | HK$3.17 | +0.09 | +2.92% |
| Oct 20 (Tue) | HK$3.08 | +0.08 | +2.50% |
| Oct 16 (Fri) | HK$3.01 | −0.01 | −0.33% |
| Oct 15 (Thu) | HK$3.02 | −0.17 | −5.19% |
| Oct 14 (Wed) | HK$3.18 | +0.03 | +0.95% |
| Oct 13 (Tue) | HK$3.15 | +0.08 | +2.61% |
| Oct 12 (Mon) | HK$3.07 | +0.05 | +1.82% |
| Oct 9 (Fri) | HK$3.02 | −0.04 | −1.31% |
| Oct 8 (Thu) | HK$3.06 | −0.04 | −1.45% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.18Oct 14
6-Month LowHK$1.98May 7
3-Month Change+40.8%vs Jul 22
6-Month Change+50.8%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$15,075 today (+50.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +50.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.00 | −3.2% |
| Sep 2026 | HK$3.10 | +11.9% |
| Aug 2026 | HK$2.77 | +1.8% |
| Jul 2026 | HK$2.72 | +21.4% |
| Jun 2026 | HK$2.24 | −1.8% |
| May 2026 | HK$2.28 | +14.6% |
| Apr 2026 | HK$1.99 | +15.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.18Oct 14
52-Week LowHK$0.48Nov 5
Year to Date+300.0%vs Dec 31
From 52-Week High−5.7%Oct 14
If you had invested HK$10,000 1 year ago, it would be worth HK$57,692 today (+476.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +476.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.00 | −3.2% |
| Sep 2026 | HK$3.10 | +11.9% |
| Aug 2026 | HK$2.77 | +1.8% |
| Jul 2026 | HK$2.72 | +21.4% |
| Jun 2026 | HK$2.24 | −1.8% |
| May 2026 | HK$2.28 | +14.6% |
| Apr 2026 | HK$1.99 | +15.0% |
| Mar 2026 | HK$1.73 | +13.1% |
| Feb 2026 | HK$1.53 | +70.0% |
| Jan 2026 | HK$0.90 | +20.0% |
| Dec 2025 | HK$0.75 | −14.8% |
| Nov 2025 | HK$0.88 | +81.4% |
| Oct 2025 | HK$0.49 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.15Sep 25, 2026
3-Year LowHK$0.11Jul 15, 2024
Annualized Return+139.1%
Max Drawdown−50.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$136,364 today (+1,263.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +1,263.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.00 | +300.0% |
| 2025 | HK$0.75 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.15Sep 25, 2026
5-Year LowHK$0.11Jul 15, 2024
Annualized Return+40.0%
Max Drawdown−81.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$53,571 today (+435.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +435.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.00 | +300.0% |
| 2025 | HK$0.75 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.94May 2002
All-Time LowHK$0.12Jun 2024
Total Change+2.2%vs Feb 2000
Annualized Return+0.1%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$10,221 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.00 | +300.0% |
| 2025 | HK$0.75 | +349.1% |
| 2024 | HK$0.17 | −17.3% |
| 2023 | HK$0.20 | −26.5% |
| 2022 | HK$0.28 | −50.9% |
| 2021 | HK$0.56 | −8.2% |
| 2020 | HK$0.61 | −37.1% |
| 2019 | HK$0.97 | +100.0% |
| 2018 | HK$0.49 | −13.5% |
| 2017 | HK$0.56 | −63.2% |
| 2016 | HK$1.53 | −27.3% |
| 2015 | HK$2.10 | +134.3% |
| 2014 | HK$0.90 | +1.1% |
| 2013 | HK$0.89 | +40.7% |
| 2012 | HK$0.63 | +85.0% |
| 2011 | HK$0.34 | −58.8% |
| 2010 | HK$0.83 | +32.2% |
| 2009 | HK$0.62 | +16.4% |
| 2008 | HK$0.54 | −68.5% |
| 2007 | HK$1.70 | −46.3% |
| 2006 | HK$3.17 | −18.1% |
| 2005 | HK$3.87 | +33.9% |
| 2004 | HK$2.89 | +17.0% |
| 2003 | HK$2.47 | −1.9% |
| 2002 | HK$2.52 | +8.0% |
| 2001 | HK$2.33 | +81.9% |
| 2000 | HK$1.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/21 07:10
開示要取引／包括授権による新株発行
DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITION OF 100% OF THE ISSUED SHARE CAPITAL IN TARGET COMPANY INVOLVING THE ISSUE OF CONSIDERATION SHARES UNDER GENERAL MANDATE
DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITION OF 100% OF THE ISSUED SHARE CAPITAL IN TARGET COMPANY INVOLVING THE ISSUE OF CONSIDERATION SHARES UNDER GENERAL MANDATE
Delete
Write on the Oshidori International Holdings Limited board
More Chinese stocks in English
- Golden Bridge Group Holdings Limited00623
- SHEIN Global Holdings Limited00625
- Public Financial Holdings Limited00626
- Vision Synergy Holdings Limited00627
- Tong Tong AI Social Group Limited00628
- Yue Da International Holdings Limited00629
- Amco United Holding Limited00630
- SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS COMPANY LIMITED00631
- CHK Oil Limited00632
- Playmates Holdings Limited00635
- KLN Logistics Group Limited00636
- Lee Kee Holding Limited00637