Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00626 Public Financial Holdings LimitedPUBLIC FIN HOLDHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Public Financial Holdings Limited (00626) at a glance

Code
00626
Company
Public Financial Holdings Limited
Local name
PUBLIC FIN HOLD
Market
Hong Kong Stock Exchange
Share price
HK$2.24 -0.03 (-1.32%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Public Financial Holdings Limited (00626) Stock Price History

Public Financial Holdings Limited closed at HK$2.24 on Oct 22, 2026, +1.4% over 1 month, +71.9% over 1 year.

2026-09-29 被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延 JOINT …2026-10-09 Terms of Reference of the Nomination Committee TERMS OF REFERENCE OF NOMINATION… / Terms of Reference of the Audit Committee TERMS OF REFERENCE OF AUDIT COMMITTEE / Terms of Reference of the Remuneration Committee TERMS OF REFERENCE OF NOMINATI…2026-10-16 業績警告（下方）／被買収会社の公告（買収規則）／内部情報（インサイド・インフォ…HK$2.27HK$2.14Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.27Oct 16
1-Month LowHK$2.14Sep 30
1-Week Change+1.4%vs Oct 15
1-Month Change+1.4%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$10,136 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved +1.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.24−0.03−1.32%
Oct 20 (Tue)HK$2.27+0.00+0.00%
Oct 16 (Fri)HK$2.27+0.06+2.72%
Oct 15 (Thu)HK$2.21+0.01+0.46%
Oct 14 (Wed)HK$2.20+0.02+0.92%
Oct 13 (Tue)HK$2.18+0.01+0.69%
Oct 12 (Mon)HK$2.16+0.00+0.00%
Oct 9 (Fri)HK$2.16+0.01+0.23%
Oct 8 (Thu)HK$2.16+0.00+0.00%
Oct 7 (Wed)HK$2.16+0.00+0.23%
2026-09-14 被買収会社の公告（買収規則） APPOINTMENT OF INDEPENDENT FINANCIAL ADVISER2026-09-29 被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延 JOINT …2026-10-09 Terms of Reference of the Nomination Committee TERMS OF REFERENCE OF NOMINATION… / Terms of Reference of the Audit Committee TERMS OF REFERENCE OF AUDIT COMMITTEE / Terms of Reference of the Remuneration Committee TERMS OF REFERENCE OF NOMINATI…2026-10-16 業績警告（下方）／被買収会社の公告（買収規則）／内部情報（インサイド・インフォ…HK$2.27HK$1.35Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.27Oct 16
3-Month LowHK$1.35Jul 22
1-Month Change+1.4%vs Sep 22
3-Month Change+65.6%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$16,556 today (+65.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +65.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.24−0.03−1.32%
Oct 20 (Tue)HK$2.27+0.00+0.00%
Oct 16 (Fri)HK$2.27+0.06+2.72%
Oct 15 (Thu)HK$2.21+0.01+0.46%
Oct 14 (Wed)HK$2.20+0.02+0.92%
Oct 13 (Tue)HK$2.18+0.01+0.69%
Oct 12 (Mon)HK$2.16+0.00+0.00%
Oct 9 (Fri)HK$2.16+0.01+0.23%
Oct 8 (Thu)HK$2.16+0.00+0.00%
Oct 7 (Wed)HK$2.16+0.00+0.23%
2026-09-14 被買収会社の公告（買収規則） APPOINTMENT OF INDEPENDENT FINANCIAL ADVISER2026-09-29 被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延 JOINT …2026-10-09 Terms of Reference of the Nomination Committee TERMS OF REFERENCE OF NOMINATION… / Terms of Reference of the Audit Committee TERMS OF REFERENCE OF AUDIT COMMITTEE / Terms of Reference of the Remuneration Committee TERMS OF REFERENCE OF NOMINATI…2026-10-16 業績警告（下方）／被買収会社の公告（買収規則）／内部情報（インサイド・インフォ…HK$2.27HK$1.32Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.27Oct 16
6-Month LowHK$1.32Jun 18
3-Month Change+65.6%vs Jul 22
6-Month Change+52.0%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$15,204 today (+52.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +52.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.24+4.4%
Sep 2026HK$2.14+38.1%
Aug 2026HK$1.55+9.9%
Jul 2026HK$1.41+2.2%
Jun 2026HK$1.38−4.2%
May 2026HK$1.44−2.0%
Apr 2026HK$1.47+2.1%
2026-09-14 被買収会社の公告（買収規則） APPOINTMENT OF INDEPENDENT FINANCIAL ADVISER2026-09-29 被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延 JOINT …2026-10-09 Terms of Reference of the Nomination Committee TERMS OF REFERENCE OF NOMINATION… / Terms of Reference of the Audit Committee TERMS OF REFERENCE OF AUDIT COMMITTEE / Terms of Reference of the Remuneration Committee TERMS OF REFERENCE OF NOMINATI…2026-10-16 業績警告（下方）／被買収会社の公告（買収規則）／内部情報（インサイド・インフォ…HK$2.27HK$1.28Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.27Oct 16
52-Week LowHK$1.28Nov 4
Year to Date+65.6%vs Dec 31
From 52-Week High−1.3%Oct 16

If you had invested HK$10,000 1 year ago, it would be worth HK$17,192 today (+71.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved +71.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.24+4.4%
Sep 2026HK$2.14+38.1%
Aug 2026HK$1.55+9.9%
Jul 2026HK$1.41+2.2%
Jun 2026HK$1.38−4.2%
May 2026HK$1.44−2.0%
Apr 2026HK$1.47+2.1%
Mar 2026HK$1.44−17.2%
Feb 2026HK$1.74+16.0%
Jan 2026HK$1.50+11.1%
Dec 2025HK$1.35+1.5%
Nov 2025HK$1.33+3.1%
Oct 2025HK$1.29―
HK$2.27HK$1.07Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.27Oct 16, 2026
3-Year LowHK$1.07Aug 5, 2024
Annualized Return+7.7%
Max Drawdown−42.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,486 today (+24.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved +24.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.24+65.6%
2025HK$1.35―
HK$2.72HK$1.07Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.72Jan 10, 2022
5-Year LowHK$1.07Aug 5, 2024
Annualized Return−1.9%
Max Drawdown−60.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,085 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −9.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.24+65.6%
2025HK$1.35―
HK$8.20HK$1.10Feb 1, 2000Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.20Jul 2005
All-Time LowHK$1.10Jul 2024
Total Change−38.8%vs Feb 2000
Annualized Return−1.8%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$6,123 today (−38.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved −38.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.24+65.6%
2025HK$1.35−7.5%
2024HK$1.46−9.3%
2023HK$1.61−33.2%
2022HK$2.41−7.3%
2021HK$2.60+23.8%
2020HK$2.10−34.0%
2019HK$3.18−1.2%
2018HK$3.22−6.7%
2017HK$3.45−1.4%
2016HK$3.50−5.4%
2015HK$3.70+0.0%
2014HK$3.70−7.5%
2013HK$4.00+9.3%
2012HK$3.66+5.5%
2011HK$3.47−38.5%
2010HK$5.64+27.0%
2009HK$4.44+53.1%
2008HK$2.90−42.1%
2007HK$5.01−18.5%
2006HK$6.15−24.5%
2005HK$8.15+17.3%
2004HK$6.95+13.9%
2003HK$6.10+59.5%
2002HK$3.83−21.1%
2001HK$4.85+29.3%
2000HK$3.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/16 19:24
業績警告（下方）／被買収会社の公告（買収規則）／内部情報（インサイド・インフォメーション）
PROFIT WARNING

📄 Open the filing

Delete
No.5 Disclosure 2026/10/09 18:26
Terms of Reference of the Remuneration Committee
TERMS OF REFERENCE OF NOMINATION AND REMUNERATION COMMITTEE

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 18:23
Terms of Reference of the Audit Committee
TERMS OF REFERENCE OF AUDIT COMMITTEE

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 18:21
Terms of Reference of the Nomination Committee
TERMS OF REFERENCE OF NOMINATION AND REMUNERATION COMMITTEE

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 17:44
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延
JOINT ANNOUNCEMENT (1) PROPOSED PRIVATISATION OF PUBLIC FINANCIAL HOLDINGS LIMITED BY PUBLIC BANK BERHAD BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 99 OF THE COMPANIES ACT 1981 OF BERMUDA (AS AMENDED FROM TIME TO TIME); AND (2) PROPOSED WITHDRAWAL OF LISTING OF SHARES OF PUBLIC FINANCIAL HOLDINGS LIMITED - EXTENSION OF TIME FOR DESPATCH OF THE SCHEME DOCUMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 19:52
被買収会社の公告（買収規則）
APPOINTMENT OF INDEPENDENT FINANCIAL ADVISER

📄 Open the filing

Delete

Write on the Public Financial Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English