Public Financial Holdings Limited (00626) at a glance
Code
00626
Company
Public Financial Holdings Limited
Local name
PUBLIC FIN HOLD
Market
Hong Kong Stock Exchange
Share price
HK$2.33 +0.00 (+0.00%)Nov 10 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Public Financial Holdings Limited (00626) Stock Price History
Public Financial Holdings Limited closed at HK$2.33 on Nov 10, 2026, +7.9% over 1 month, +77.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.38Nov 2
1-Month LowHK$2.16Oct 12
1-Week Change−1.3%vs Nov 3
1-Month Change+7.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,787 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +7.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$2.33
+0.00
+0.00%
Nov 9 (Mon)
HK$2.33
−0.01
−0.43%
Nov 6 (Fri)
HK$2.34
−0.01
−0.43%
Nov 5 (Thu)
HK$2.35
−0.00
−0.21%
Nov 4 (Wed)
HK$2.36
−0.00
−0.21%
Nov 3 (Tue)
HK$2.36
−0.02
−0.84%
Nov 2 (Mon)
HK$2.38
+0.07
+2.81%
Oct 30 (Fri)
HK$2.32
+0.06
+2.43%
Oct 29 (Thu)
HK$2.26
+0.00
+0.00%
Oct 28 (Wed)
HK$2.26
+0.01
+0.44%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.38Nov 2
3-Month LowHK$1.41Aug 11
1-Month Change+7.9%vs Oct 9
3-Month Change+62.9%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$16,294 today (+62.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved +62.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$2.33
+0.00
+0.00%
Nov 9 (Mon)
HK$2.33
−0.01
−0.43%
Nov 6 (Fri)
HK$2.34
−0.01
−0.43%
Nov 5 (Thu)
HK$2.35
−0.00
−0.21%
Nov 4 (Wed)
HK$2.36
−0.00
−0.21%
Nov 3 (Tue)
HK$2.36
−0.02
−0.84%
Nov 2 (Mon)
HK$2.38
+0.07
+2.81%
Oct 30 (Fri)
HK$2.32
+0.06
+2.43%
Oct 29 (Thu)
HK$2.26
+0.00
+0.00%
Oct 28 (Wed)
HK$2.26
+0.01
+0.44%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.38Nov 2
6-Month LowHK$1.32Jun 18
3-Month Change+62.9%vs Aug 10
6-Month Change+56.4%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$15,638 today (+56.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +56.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.33
+0.6%
Oct 2026
HK$2.32
+8.2%
Sep 2026
HK$2.14
+38.1%
Aug 2026
HK$1.55
+9.9%
Jul 2026
HK$1.41
+2.2%
Jun 2026
HK$1.38
−4.2%
May 2026
HK$1.44
−2.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.38Nov 2
52-Week LowHK$1.29Nov 21
Year to Date+72.6%vs Dec 31
From 52-Week High−2.1%Nov 2
If you had invested HK$10,000 1 year ago, it would be worth HK$17,786 today (+77.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +77.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.33
+0.6%
Oct 2026
HK$2.32
+8.2%
Sep 2026
HK$2.14
+38.1%
Aug 2026
HK$1.55
+9.9%
Jul 2026
HK$1.41
+2.2%
Jun 2026
HK$1.38
−4.2%
May 2026
HK$1.44
−2.0%
Apr 2026
HK$1.47
+2.1%
Mar 2026
HK$1.44
−17.2%
Feb 2026
HK$1.74
+16.0%
Jan 2026
HK$1.50
+11.1%
Dec 2025
HK$1.35
+1.5%
Nov 2025
HK$1.33
+3.1%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.34Nov 6, 2026
3-Year LowHK$1.07Aug 5, 2024
Annualized Return+8.0%
Max Drawdown−42.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$12,595 today (+25.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +25.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.33
+72.6%
2025
HK$1.35
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.72Jan 10, 2022
5-Year LowHK$1.07Aug 5, 2024
Annualized Return−1.1%
Max Drawdown−60.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,472 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −5.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.33
+72.6%
2025
HK$1.35
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.20Jul 2005
All-Time LowHK$1.10Jul 2024
Total Change−36.2%vs Feb 2000
Annualized Return−1.7%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$6,384 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved −36.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.33
+72.6%
2025
HK$1.35
−7.5%
2024
HK$1.46
−9.3%
2023
HK$1.61
−33.2%
2022
HK$2.41
−7.3%
2021
HK$2.60
+23.8%
2020
HK$2.10
−34.0%
2019
HK$3.18
−1.2%
2018
HK$3.22
−6.7%
2017
HK$3.45
−1.4%
2016
HK$3.50
−5.4%
2015
HK$3.70
+0.0%
2014
HK$3.70
−7.5%
2013
HK$4.00
+9.3%
2012
HK$3.66
+5.5%
2011
HK$3.47
−38.5%
2010
HK$5.64
+27.0%
2009
HK$4.44
+53.1%
2008
HK$2.90
−42.1%
2007
HK$5.01
−18.5%
2006
HK$6.15
−24.5%
2005
HK$8.15
+17.3%
2004
HK$6.95
+13.9%
2003
HK$6.10
+59.5%
2002
HK$3.83
−21.1%
2001
HK$4.85
+29.3%
2000
HK$3.75
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9Disclosure2026/10/30 08:40
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／株主名簿の閉鎖
JOINT ANNOUNCEMENT (1) CONDITIONAL PROPOSAL FOR THE PRIVATISATION OF PUBLIC FINANCIAL HOLDINGS LIMITED BY PUBLIC BANK BERHAD BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 99 OF THE COMPANIES ACT 1981 OF BERMUDA (AS AMENDED FROM TIME TO TIME); AND (2) PROPOSED WITHDRAWAL OF LISTING OF SHARES OF PUBLIC FINANCIAL HOLDINGS LIMITED - DESPATCH OF THE SCHEME DOCUMENT
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延
JOINT ANNOUNCEMENT (1) PROPOSED PRIVATISATION OF PUBLIC FINANCIAL HOLDINGS LIMITED BY PUBLIC BANK BERHAD BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 99 OF THE COMPANIES ACT 1981 OF BERMUDA (AS AMENDED FROM TIME TO TIME); AND (2) PROPOSED WITHDRAWAL OF LISTING OF SHARES OF PUBLIC FINANCIAL HOLDINGS LIMITED - EXTENSION OF TIME FOR DESPATCH OF THE SCHEME DOCUMENT