Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00618 Peking University Resources (Holdings) Company LimitedPKU RESOURCESHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Peking University Resources (Holdings) Company Limited (00618) at a glance

Code
00618
Company
Peking University Resources (Holdings) Company Limited
Local name
PKU RESOURCES
Market
Hong Kong Stock Exchange
Share price
HK$0.31 +0.01 (+1.64%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Peking University Resources (Holdings) Company Limited (00618) Stock Price History

Peking University Resources (Holdings) Company Limited closed at HK$0.31 on Nov 10, 2026, +8.8% over 1 month, +96.2% over 1 year.

HK$0.32HK$0.28Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.32Nov 4
1-Month LowHK$0.28Oct 26
1-Week Change+3.3%vs Nov 3
1-Month Change+8.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,333 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved +3.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.31+0.01+1.64%
Nov 9 (Mon)HK$0.31+0.00+0.00%
Nov 6 (Fri)HK$0.31−0.02−4.69%
Nov 5 (Thu)HK$0.32+0.00+0.00%
Nov 4 (Wed)HK$0.32+0.02+6.67%
Nov 3 (Tue)HK$0.30−0.01−1.64%
Nov 2 (Mon)HK$0.31+0.01+3.39%
Oct 30 (Fri)HK$0.30−0.02−4.84%
Oct 29 (Thu)HK$0.31+0.02+6.90%
Oct 28 (Wed)HK$0.29−0.02−4.92%
2026-09-18 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 18 SEPTEM…2026-09-28 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENT IN R…HK$0.35HK$0.28Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.35Aug 14
3-Month LowHK$0.28Sep 28
1-Month Change+8.8%vs Oct 9
3-Month Change−8.8%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$9,118 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −8.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.31+0.01+1.64%
Nov 9 (Mon)HK$0.31+0.00+0.00%
Nov 6 (Fri)HK$0.31−0.02−4.69%
Nov 5 (Thu)HK$0.32+0.00+0.00%
Nov 4 (Wed)HK$0.32+0.02+6.67%
Nov 3 (Tue)HK$0.30−0.01−1.64%
Nov 2 (Mon)HK$0.31+0.01+3.39%
Oct 30 (Fri)HK$0.30−0.02−4.84%
Oct 29 (Thu)HK$0.31+0.02+6.90%
Oct 28 (Wed)HK$0.29−0.02−4.92%
2026-09-18 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 18 SEPTEM…2026-09-28 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENT IN R…HK$0.49HK$0.28May 12Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.49Jun 22
6-Month LowHK$0.28Sep 28
3-Month Change−8.8%vs Aug 10
6-Month Change+0.0%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.31+5.1%
Oct 2026HK$0.30+5.4%
Sep 2026HK$0.28−12.5%
Aug 2026HK$0.32−7.2%
Jul 2026HK$0.35−18.8%
Jun 2026HK$0.43+28.8%
May 2026HK$0.33+4.8%
2026-09-18 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 18 SEPTEM…2026-09-28 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENT IN R…HK$0.49HK$0.15Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.49Jun 22
52-Week LowHK$0.15Nov 11
Year to Date+55.0%vs Dec 31
From 52-Week High−36.1%Jun 22

If you had invested HK$10,000 1 year ago, it would be worth HK$19,620 today (+96.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved +96.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.31+5.1%
Oct 2026HK$0.30+5.4%
Sep 2026HK$0.28−12.5%
Aug 2026HK$0.32−7.2%
Jul 2026HK$0.35−18.8%
Jun 2026HK$0.43+28.8%
May 2026HK$0.33+4.8%
Apr 2026HK$0.32+6.8%
Mar 2026HK$0.30+28.8%
Feb 2026HK$0.23+4.1%
Jan 2026HK$0.22+10.0%
Dec 2025HK$0.20+9.3%
Nov 2025HK$0.18+14.4%
HK$0.50HK$0.12Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.50Nov 13, 2023
3-Year LowHK$0.12Jun 2, 2025
Annualized Return−15.0%
Max Drawdown−75.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,151 today (−38.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −38.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.31+55.0%
2025HK$0.20―
HK$0.70HK$0.12Aug 1, 2022Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.70Apr 3, 2023
5-Year LowHK$0.12Jun 2, 2025
Annualized Return−15.8%
Max Drawdown−82.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,784 today (−52.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +21.6%, while this stock moved −52.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.31+55.0%
2025HK$0.20―
HK$4.96HK$0.15Dec 1, 2000Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.96Dec 2000
All-Time LowHK$0.15May 2025
Total Change−93.8%vs Dec 2000
Annualized Return−10.1%

If you had invested HK$10,000 in Dec 2000, it would be worth HK$625 today (−93.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +66.1%, while this stock moved −93.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.31+55.0%
2025HK$0.20+12.4%
2024HK$0.18−55.5%
2023HK$0.40−12.3%
2022HK$0.46−29.6%
2021HK$0.65+80.0%
2020HK$0.36−56.1%
2019HK$0.82−21.2%
2018HK$1.04+4.4%
2017HK$1.00−6.0%
2016HK$1.06−43.6%
2015HK$1.88−19.0%
2014HK$2.32−41.4%
2013HK$3.96+125.0%
2012HK$1.76+60.0%
2011HK$1.10−20.3%
2010HK$1.38−34.9%
2009HK$2.12+430.0%
2008HK$0.40−61.5%
2007HK$1.04+14.0%
2006HK$0.91−5.0%
2005HK$0.96−25.0%
2004HK$1.28−5.9%
2003HK$1.36+53.2%
2002HK$0.89−55.2%
2001HK$1.98−60.1%
2000HK$4.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/28 19:50
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION ANNOUNCEMENT IN RELATION TO LITIGATIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 17:31
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 18 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the Peking University Resources (Holdings) Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English