Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00604 SHENZHEN INVESTMENT LIMITEDSHENZHEN INVESTHong Kong Stock Exchange (Red chip)

3 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN INVESTMENT LIMITED (00604) at a glance

Code
00604
Company
SHENZHEN INVESTMENT LIMITED
Local name
SHENZHEN INVEST
Market
Hong Kong Stock Exchange (Red chip)
Share price
HK$0.40 -0.01 (-3.61%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN INVESTMENT LIMITED (00604) Stock Price HistoryNear an all-time low

SHENZHEN INVESTMENT LIMITED closed at HK$0.40 on Nov 9, 2026, −35.0% over 1 month, −54.5% over 1 year.

2026-10-19 Other - Trading Update MAIN BUSINESS PROGRESS FOR THE THIRD QUARTER OF 2026HK$0.62HK$0.40Oct 9Nov 9
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.62Oct 9
1-Month LowHK$0.40Nov 9
1-Week Change−11.1%vs Nov 2
1-Month Change−35.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$6,504 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.1%, while this stock moved −35.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)HK$0.40−0.02−3.61%
Nov 6 (Fri)HK$0.42−0.02−4.60%
Nov 5 (Thu)HK$0.44+0.01+2.35%
Nov 4 (Wed)HK$0.43+0.01+1.19%
Nov 3 (Tue)HK$0.42−0.03−6.67%
Nov 2 (Mon)HK$0.45−0.02−3.23%
Oct 30 (Fri)HK$0.47+0.00+0.00%
Oct 29 (Thu)HK$0.47+0.01+1.09%
Oct 28 (Wed)HK$0.46−0.01−2.13%
Oct 27 (Tue)HK$0.47+0.00+0.00%
2026-09-22 中間報告書 Interim Report 2026 / Loan Agreement with Specific Performance Covenant ANNOUNCEMENT PURSUANT TO RULE…2026-10-19 Other - Trading Update MAIN BUSINESS PROGRESS FOR THE THIRD QUARTER OF 2026HK$0.73HK$0.40Aug 10Nov 9
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.73Aug 21
3-Month LowHK$0.40Nov 9
1-Month Change−35.0%vs Oct 9
3-Month Change−41.6%vs Aug 7

If you had invested HK$10,000 3 months ago, it would be worth HK$5,839 today (−41.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −41.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)HK$0.40−0.02−3.61%
Nov 6 (Fri)HK$0.42−0.02−4.60%
Nov 5 (Thu)HK$0.44+0.01+2.35%
Nov 4 (Wed)HK$0.43+0.01+1.19%
Nov 3 (Tue)HK$0.42−0.03−6.67%
Nov 2 (Mon)HK$0.45−0.02−3.23%
Oct 30 (Fri)HK$0.47+0.00+0.00%
Oct 29 (Thu)HK$0.47+0.01+1.09%
Oct 28 (Wed)HK$0.46−0.01−2.13%
Oct 27 (Tue)HK$0.47+0.00+0.00%
2026-09-22 中間報告書 Interim Report 2026 / Loan Agreement with Specific Performance Covenant ANNOUNCEMENT PURSUANT TO RULE…2026-10-19 Other - Trading Update MAIN BUSINESS PROGRESS FOR THE THIRD QUARTER OF 2026HK$0.87HK$0.40May 11Nov 9
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.87May 11
6-Month LowHK$0.40Nov 9
3-Month Change−41.6%vs Aug 7
6-Month Change−52.9%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$4,598 today (−54.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.3%, while this stock moved −54.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.40−14.0%
Oct 2026HK$0.47−27.3%
Sep 2026HK$0.64−5.2%
Aug 2026HK$0.68−0.7%
Jul 2026HK$0.68+11.5%
Jun 2026HK$0.61−22.8%
May 2026HK$0.79−3.7%
2026-09-22 中間報告書 Interim Report 2026 / Loan Agreement with Specific Performance Covenant ANNOUNCEMENT PURSUANT TO RULE…2026-10-19 Other - Trading Update MAIN BUSINESS PROGRESS FOR THE THIRD QUARTER OF 2026HK$0.98HK$0.40Nov 10Nov 9
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.98Nov 14
52-Week LowHK$0.40Nov 9
Year to Date−50.0%vs Dec 31
From 52-Week High−59.2%Nov 14

If you had invested HK$10,000 1 year ago, it would be worth HK$4,494 today (−55.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.1%, while this stock moved −55.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.40−14.0%
Oct 2026HK$0.47−27.3%
Sep 2026HK$0.64−5.2%
Aug 2026HK$0.68−0.7%
Jul 2026HK$0.68+11.5%
Jun 2026HK$0.61−22.8%
May 2026HK$0.79−3.7%
Apr 2026HK$0.82+17.1%
Mar 2026HK$0.70−16.7%
Feb 2026HK$0.84−3.4%
Jan 2026HK$0.87+8.8%
Dec 2025HK$0.80−10.1%
Nov 2025HK$0.89+6.0%
HK$1.21HK$0.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.21Nov 20, 2023
3-Year LowHK$0.40Nov 9, 2026
Annualized Return−30.0%
Max Drawdown−66.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,448 today (−65.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.3%, while this stock moved −65.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.40−50.0%
2025HK$0.80―
HK$1.91HK$0.40Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.91Feb 7, 2022
5-Year LowHK$0.40Nov 9, 2026
Annualized Return−26.7%
Max Drawdown−79.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,128 today (−78.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.3%, while this stock moved −78.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.40−50.0%
2025HK$0.80―
HK$7.40HK$0.40Sep 1, 2002Nov 9, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.40Oct 2007
All-Time LowHK$0.40Nov 2026
Total Change−62.6%vs Sep 2002
Annualized Return−4.0%

If you had invested HK$10,000 in Sep 2002, it would be worth HK$3,738 today (−62.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +143.1%, while this stock moved −62.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.40−50.0%
2025HK$0.80−8.0%
2024HK$0.87−24.3%
2023HK$1.15−14.2%
2022HK$1.34−20.2%
2021HK$1.68−36.4%
2020HK$2.64−15.4%
2019HK$3.12+20.5%
2018HK$2.59−20.1%
2017HK$3.24+4.2%
2016HK$3.11−14.3%
2015HK$3.63+62.8%
2014HK$2.23−23.6%
2013HK$2.92−7.0%
2012HK$3.14+125.9%
2011HK$1.39−48.7%
2010HK$2.71−17.9%
2009HK$3.30+139.1%
2008HK$1.38−75.3%
2007HK$5.58+72.8%
2006HK$3.23+199.1%
2005HK$1.08−8.5%
2004HK$1.18+4.4%
2003HK$1.13+6.6%
2002HK$1.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2002). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/19 19:28
Other - Trading Update
MAIN BUSINESS PROGRESS FOR THE THIRD QUARTER OF 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 21:16
Loan Agreement with Specific Performance Covenant
ANNOUNCEMENT PURSUANT TO RULE 13.18 OF THE LISTING RULES

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 17:35
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the SHENZHEN INVESTMENT LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English