00609 TIANDE CHEMICAL HOLDINGS LIMITEDTIANDE CHEMICALHong Kong Stock Exchange
0 posts
TIANDE CHEMICAL HOLDINGS LIMITED (00609) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TIANDE CHEMICAL HOLDINGS LIMITED (00609) Stock Price HistoryNear a 52-week low
TIANDE CHEMICAL HOLDINGS LIMITED closed at HK$1.00 on Oct 22, 2026, −5.7% over 1 month, −31.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,434 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.00 | −0.02 | −1.96% |
| Oct 21 (Wed) | HK$1.02 | −0.03 | −2.86% |
| Oct 20 (Tue) | HK$1.05 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$1.05 | +0.03 | +2.44% |
| Oct 15 (Thu) | HK$1.03 | −0.02 | −1.91% |
| Oct 14 (Wed) | HK$1.05 | +0.02 | +2.45% |
| Oct 13 (Tue) | HK$1.02 | −0.06 | −5.56% |
| Oct 12 (Mon) | HK$1.08 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$1.08 | −0.00 | −0.46% |
| Oct 8 (Thu) | HK$1.09 | +0.06 | +5.85% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,009 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.00 | −0.02 | −1.96% |
| Oct 21 (Wed) | HK$1.02 | −0.03 | −2.86% |
| Oct 20 (Tue) | HK$1.05 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$1.05 | +0.03 | +2.44% |
| Oct 15 (Thu) | HK$1.03 | −0.02 | −1.91% |
| Oct 14 (Wed) | HK$1.05 | +0.02 | +2.45% |
| Oct 13 (Tue) | HK$1.02 | −0.06 | −5.56% |
| Oct 12 (Mon) | HK$1.08 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$1.08 | −0.00 | −0.46% |
| Oct 8 (Thu) | HK$1.09 | +0.06 | +5.85% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,246 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.00 | −7.0% |
| Sep 2026 | HK$1.08 | +2.4% |
| Aug 2026 | HK$1.05 | −8.7% |
| Jul 2026 | HK$1.15 | +9.5% |
| Jun 2026 | HK$1.05 | −13.2% |
| May 2026 | HK$1.21 | −4.7% |
| Apr 2026 | HK$1.27 | −3.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,849 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −31.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.00 | −7.0% |
| Sep 2026 | HK$1.08 | +2.4% |
| Aug 2026 | HK$1.05 | −8.7% |
| Jul 2026 | HK$1.15 | +9.5% |
| Jun 2026 | HK$1.05 | −13.2% |
| May 2026 | HK$1.21 | −4.7% |
| Apr 2026 | HK$1.27 | −3.8% |
| Mar 2026 | HK$1.32 | −16.5% |
| Feb 2026 | HK$1.58 | −4.2% |
| Jan 2026 | HK$1.65 | +15.4% |
| Dec 2025 | HK$1.43 | −4.0% |
| Nov 2025 | HK$1.49 | +6.4% |
| Oct 2025 | HK$1.40 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,944 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −30.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.00 | −30.1% |
| 2025 | HK$1.43 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$9,804 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −2.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.00 | −30.1% |
| 2025 | HK$1.43 | ― |
If you had invested HK$10,000 in Nov 2006, it would be worth HK$18,182 today (+81.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +24.7%, while this stock moved +81.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.00 | −30.1% |
| 2025 | HK$1.43 | +25.4% |
| 2024 | HK$1.14 | −22.4% |
| 2023 | HK$1.47 | −32.9% |
| 2022 | HK$2.19 | +64.7% |
| 2021 | HK$1.33 | +104.6% |
| 2020 | HK$0.65 | −11.0% |
| 2019 | HK$0.73 | +12.3% |
| 2018 | HK$0.65 | −57.0% |
| 2017 | HK$1.51 | −23.4% |
| 2016 | HK$1.97 | +58.9% |
| 2015 | HK$1.24 | −21.5% |
| 2014 | HK$1.58 | −29.8% |
| 2013 | HK$2.25 | +52.0% |
| 2012 | HK$1.48 | +9.6% |
| 2011 | HK$1.35 | −18.2% |
| 2010 | HK$1.65 | +459.3% |
| 2009 | HK$0.30 | +136.0% |
| 2008 | HK$0.13 | −67.5% |
| 2007 | HK$0.39 | −27.4% |
| 2006 | HK$0.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TIANDE CHEMICAL HOLDINGS LIMITED board
More Chinese stocks in English
- Wai Kee Holdings Ltd.00610
- China Nuclear Energy Technology Corporation Limited00611
- Carmen Century Investment Limited00612
- Planetree International Development Limited00613
- Asset Chain Limited00616
- Palibury Holdings Limited00617
- Peking University Resources (Holdings) Company Limited00618
- South China Financial Holdings Limited00619
- DTXS Silk Road Investment Holdings Company Limited00620
- Taung Gold International Limited00621
- Oshidori International Holdings Limited00622
- Golden Bridge Group Holdings Limited00623