00616 Asset Chain LimitedASSET CHAINHong Kong Stock Exchange
0 posts
Asset Chain Limited (00616) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asset Chain Limited (00616) Stock Price History
Asset Chain Limited closed at HK$0.09 on Oct 22, 2026, −7.2% over 1 month, −46.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,278 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.09 | −0.00 | −4.26% |
| Oct 21 (Wed) | HK$0.09 | +0.00 | +1.08% |
| Oct 20 (Tue) | HK$0.09 | −0.01 | −5.10% |
| Oct 16 (Fri) | HK$0.10 | +0.00 | +2.08% |
| Oct 15 (Thu) | HK$0.10 | +0.01 | +7.87% |
| Oct 14 (Wed) | HK$0.09 | −0.00 | −2.20% |
| Oct 13 (Tue) | HK$0.09 | −0.00 | −2.15% |
| Oct 12 (Mon) | HK$0.09 | −0.00 | −1.06% |
| Oct 9 (Fri) | HK$0.09 | −0.01 | −5.05% |
| Oct 8 (Thu) | HK$0.10 | +0.00 | +4.21% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,965 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.09 | −0.00 | −4.26% |
| Oct 21 (Wed) | HK$0.09 | +0.00 | +1.08% |
| Oct 20 (Tue) | HK$0.09 | −0.01 | −5.10% |
| Oct 16 (Fri) | HK$0.10 | +0.00 | +2.08% |
| Oct 15 (Thu) | HK$0.10 | +0.01 | +7.87% |
| Oct 14 (Wed) | HK$0.09 | −0.00 | −2.20% |
| Oct 13 (Tue) | HK$0.09 | −0.00 | −2.15% |
| Oct 12 (Mon) | HK$0.09 | −0.00 | −1.06% |
| Oct 9 (Fri) | HK$0.09 | −0.01 | −5.05% |
| Oct 8 (Thu) | HK$0.10 | +0.00 | +4.21% |
If you had invested HK$10,000 6 months ago, it would be worth HK$2,769 today (−72.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −72.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.09 | −10.0% |
| Sep 2026 | HK$0.10 | −9.9% |
| Aug 2026 | HK$0.11 | −12.6% |
| Jul 2026 | HK$0.13 | −46.0% |
| Jun 2026 | HK$0.24 | +18.7% |
| May 2026 | HK$0.20 | −23.8% |
| Apr 2026 | HK$0.26 | +5.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,357 today (−46.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −46.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.09 | −10.0% |
| Sep 2026 | HK$0.10 | −9.9% |
| Aug 2026 | HK$0.11 | −12.6% |
| Jul 2026 | HK$0.13 | −46.0% |
| Jun 2026 | HK$0.24 | +18.7% |
| May 2026 | HK$0.20 | −23.8% |
| Apr 2026 | HK$0.26 | +5.7% |
| Mar 2026 | HK$0.25 | −15.2% |
| Feb 2026 | HK$0.29 | −10.8% |
| Jan 2026 | HK$0.33 | −12.2% |
| Dec 2025 | HK$0.37 | +60.9% |
| Nov 2025 | HK$0.23 | +33.7% |
| Oct 2025 | HK$0.17 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$2,727 today (−72.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −72.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −75.7% |
| 2025 | HK$0.37 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$56 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.9%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −75.7% |
| 2025 | HK$0.37 | ― |
If you had invested HK$10,000 in Apr 2004, it would be worth HK$0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +93.9%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −75.7% |
| 2025 | HK$0.37 | +335.3% |
| 2024 | HK$0.09 | −58.1% |
| 2023 | HK$0.20 | −92.9% |
| 2022 | HK$2.84 | −61.0% |
| 2021 | HK$7.28 | −53.3% |
| 2020 | HK$15.60 | −14.8% |
| 2019 | HK$18.31 | −72.8% |
| 2018 | HK$67.39 | +21.1% |
| 2017 | HK$55.67 | −56.1% |
| 2016 | HK$126.71 | −52.6% |
| 2015 | HK$267.34 | −97.4% |
| 2014 | HK$10,444.45 | −89.8% |
| 2013 | HK$102,352.31 | −88.7% |
| 2012 | HK$909,090.94 | −92.6% |
| 2011 | HK$12,355,212.00 | −32.5% |
| 2010 | HK$18,309,860.00 | +62.5% |
| 2009 | HK$11,267,606.00 | −89.8% |
| 2008 | HK$110,714,288.00 | −79.9% |
| 2007 | HK$550,000,000.00 | −94.4% |
| 2006 | HK$9,900,000,300.00 | +1,855.6% |
| 2005 | HK$506,249,984.00 | −95.7% |
| 2004 | HK$11,800,000,500.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Asset Chain Limited board
More Chinese stocks in English
- Palibury Holdings Limited00617
- Peking University Resources (Holdings) Company Limited00618
- South China Financial Holdings Limited00619
- DTXS Silk Road Investment Holdings Company Limited00620
- Taung Gold International Limited00621
- Oshidori International Holdings Limited00622
- Golden Bridge Group Holdings Limited00623
- SHEIN Global Holdings Limited00625
- Public Financial Holdings Limited00626
- Vision Synergy Holdings Limited00627
- Tong Tong AI Social Group Limited00628
- Yue Da International Holdings Limited00629