No.1
Disclosure
2026/09/24 18:14
中間報告書
Interim Report 2026
Interim Report 2026
00607 Fullshare Holdings LimitedFULLSHAREHong Kong Stock Exchange
1 post
Fullshare Holdings Limited (00607) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fullshare Holdings Limited (00607) Stock Price History
Fullshare Holdings Limited closed at HK$0.24 on Oct 22, 2026, −0.8% over 1 month, −28.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.26Sep 30
1-Month LowHK$0.24Oct 14
1-Week Change−4.7%vs Oct 15
1-Month Change−0.8%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,918 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.24 | −0.00 | −0.82% |
| Oct 21 (Wed) | HK$0.25 | −0.01 | −2.00% |
| Oct 20 (Tue) | HK$0.25 | −0.01 | −3.85% |
| Oct 16 (Fri) | HK$0.26 | +0.01 | +1.96% |
| Oct 15 (Thu) | HK$0.26 | +0.02 | +6.25% |
| Oct 14 (Wed) | HK$0.24 | −0.01 | −4.00% |
| Oct 13 (Tue) | HK$0.25 | −0.01 | −1.96% |
| Oct 12 (Mon) | HK$0.26 | −0.01 | −1.92% |
| Oct 9 (Fri) | HK$0.26 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.26 | +0.01 | +4.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.44Aug 3
3-Month LowHK$0.24Oct 14
1-Month Change−0.8%vs Sep 22
3-Month Change−42.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$5,718 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −42.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.24 | −0.00 | −0.82% |
| Oct 21 (Wed) | HK$0.25 | −0.01 | −2.00% |
| Oct 20 (Tue) | HK$0.25 | −0.01 | −3.85% |
| Oct 16 (Fri) | HK$0.26 | +0.01 | +1.96% |
| Oct 15 (Thu) | HK$0.26 | +0.02 | +6.25% |
| Oct 14 (Wed) | HK$0.24 | −0.01 | −4.00% |
| Oct 13 (Tue) | HK$0.25 | −0.01 | −1.96% |
| Oct 12 (Mon) | HK$0.26 | −0.01 | −1.92% |
| Oct 9 (Fri) | HK$0.26 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.26 | +0.01 | +4.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.38Jun 17
6-Month LowHK$0.24Oct 14
3-Month Change−42.8%vs Jul 22
6-Month Change−82.4%vs Mar 31
If you had invested HK$10,000 6 months ago, it would be worth HK$1,761 today (−82.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.7%, while this stock moved −82.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.24 | −6.5% |
| Sep 2026 | HK$0.26 | −24.6% |
| Aug 2026 | HK$0.35 | −11.5% |
| Jul 2026 | HK$0.39 | −7.1% |
| Jun 2026 | HK$0.42 | −69.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.90Feb 3
52-Week LowHK$0.15Jan 5
Year to Date+62.0%vs Dec 31
From 52-Week High−87.2%Feb 3
If you had invested HK$10,000 1 year ago, it would be worth HK$7,147 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.7%, while this stock moved −28.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.24 | −6.5% |
| Sep 2026 | HK$0.26 | −24.6% |
| Aug 2026 | HK$0.35 | −11.5% |
| Jul 2026 | HK$0.39 | −7.1% |
| Jun 2026 | HK$0.42 | −69.6% |
| Mar 2026 | HK$1.38 | +16.9% |
| Feb 2026 | HK$1.18 | −35.5% |
| Jan 2026 | HK$1.83 | +1,120.0% |
| Dec 2025 | HK$0.15 | −11.8% |
| Nov 2025 | HK$0.17 | −50.0% |
| Oct 2025 | HK$0.34 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.88Feb 6, 2026
3-Year LowHK$0.15Jan 2, 2026
Annualized Return−29.7%
Max Drawdown−87.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,471 today (−65.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −65.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | +62.0% |
| 2025 | HK$0.15 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$11.45Sep 26, 2022
5-Year LowHK$0.15Jan 2, 2026
Annualized Return−46.4%
Max Drawdown−98.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$446 today (−95.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −95.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | +62.0% |
| 2025 | HK$0.15 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$225.00Sep 2016
All-Time LowHK$0.15Dec 2025
Total Change−99.2%vs Jan 2003
Annualized Return−18.5%
If you had invested HK$10,000 in Jan 2003, it would be worth HK$77 today (−99.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +159.3%, while this stock moved −99.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | +62.0% |
| 2025 | HK$0.15 | −70.0% |
| 2024 | HK$0.50 | −20.6% |
| 2023 | HK$0.63 | −88.1% |
| 2022 | HK$5.30 | −2.8% |
| 2021 | HK$5.45 | −43.2% |
| 2020 | HK$9.60 | +6.7% |
| 2019 | HK$9.00 | −90.0% |
| 2018 | HK$90.00 | −50.0% |
| 2017 | HK$180.00 | −0.6% |
| 2016 | HK$181.00 | +90.5% |
| 2015 | HK$95.00 | +245.5% |
| 2014 | HK$27.50 | +111.5% |
| 2013 | HK$13.00 | −45.8% |
| 2007 | HK$24.00 | +92.8% |
| 2006 | HK$12.45 | −67.7% |
| 2005 | HK$38.50 | −34.7% |
| 2004 | HK$59.00 | +11.3% |
| 2003 | HK$53.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Fullshare Holdings Limited board
More Chinese stocks in English
- High Fashion International Limited00608
- TIANDE CHEMICAL HOLDINGS LIMITED00609
- Wai Kee Holdings Ltd.00610
- China Nuclear Energy Technology Corporation Limited00611
- Carmen Century Investment Limited00612
- Planetree International Development Limited00613
- Asset Chain Limited00616
- Palibury Holdings Limited00617
- Peking University Resources (Holdings) Company Limited00618
- South China Financial Holdings Limited00619
- DTXS Silk Road Investment Holdings Company Limited00620
- Taung Gold International Limited00621