Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SCE Intelligent Commercial Management Holdings Limited (00606) Stock Price History
SCE Intelligent Commercial Management Holdings Limited closed at HK$0.25 on Nov 10, 2026, +0.8% over 1 month, −7.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.27Oct 27
1-Month LowHK$0.23Oct 29
1-Week Change+5.0%vs Nov 3
1-Month Change+0.8%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,417 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +4.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$0.25
+0.00
+0.00%
Nov 9 (Mon)
HK$0.25
+0.01
+2.46%
Nov 6 (Fri)
HK$0.24
−0.00
−1.21%
Nov 5 (Thu)
HK$0.25
+0.00
+0.41%
Nov 4 (Wed)
HK$0.25
+0.01
+3.36%
Nov 3 (Tue)
HK$0.24
+0.00
+2.15%
Nov 2 (Mon)
HK$0.23
+0.00
+0.43%
Oct 30 (Fri)
HK$0.23
+0.00
+1.31%
Oct 29 (Thu)
HK$0.23
−0.02
−8.40%
Oct 28 (Wed)
HK$0.25
−0.02
−5.66%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.27Oct 27
3-Month LowHK$0.22Aug 24
1-Month Change+0.8%vs Oct 9
3-Month Change+1.2%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$10,121 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved +1.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$0.25
+0.00
+0.00%
Nov 9 (Mon)
HK$0.25
+0.01
+2.46%
Nov 6 (Fri)
HK$0.24
−0.00
−1.21%
Nov 5 (Thu)
HK$0.25
+0.00
+0.41%
Nov 4 (Wed)
HK$0.25
+0.01
+3.36%
Nov 3 (Tue)
HK$0.24
+0.00
+2.15%
Nov 2 (Mon)
HK$0.23
+0.00
+0.43%
Oct 30 (Fri)
HK$0.23
+0.00
+1.31%
Oct 29 (Thu)
HK$0.23
−0.02
−8.40%
Oct 28 (Wed)
HK$0.25
−0.02
−5.66%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.31Jun 12
6-Month LowHK$0.22Aug 24
3-Month Change+1.2%vs Aug 10
6-Month Change−9.1%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$8,929 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −10.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.25
+7.8%
Oct 2026
HK$0.23
−7.2%
Sep 2026
HK$0.25
−3.8%
Aug 2026
HK$0.26
−1.9%
Jul 2026
HK$0.27
+9.5%
Jun 2026
HK$0.24
−8.7%
May 2026
HK$0.27
+0.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.36Jan 29
52-Week LowHK$0.22Aug 24
Year to Date−12.3%vs Dec 31
From 52-Week High−30.6%Jan 29
If you had invested HK$10,000 1 year ago, it would be worth HK$9,259 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −7.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.25
+7.8%
Oct 2026
HK$0.23
−7.2%
Sep 2026
HK$0.25
−3.8%
Aug 2026
HK$0.26
−1.9%
Jul 2026
HK$0.27
+9.5%
Jun 2026
HK$0.24
−8.7%
May 2026
HK$0.27
+0.0%
Apr 2026
HK$0.27
−11.7%
Mar 2026
HK$0.30
+1.7%
Feb 2026
HK$0.30
−7.8%
Jan 2026
HK$0.32
+12.3%
Dec 2025
HK$0.29
+3.6%
Nov 2025
HK$0.28
−3.5%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.00Nov 13, 2023
3-Year LowHK$0.21Sep 16, 2024
Annualized Return−37.1%
Max Drawdown−79.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,500 today (−75.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −75.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.25
−12.3%
2025
HK$0.29
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.78Dec 6, 2021
5-Year LowHK$0.21Sep 16, 2024
Annualized Return−41.9%
Max Drawdown−94.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$667 today (−93.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −93.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.25
−12.3%
2025
HK$0.29
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.37Sep 2021
All-Time LowHK$0.21Sep 2024
Total Change−93.8%vs Jun 2021
Annualized Return−40.3%
If you had invested HK$10,000 in Jun 2021, it would be worth HK$625 today (−93.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.1%, while this stock moved −93.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.25
−7.4%
2025
HK$0.27
+9.8%
2024
HK$0.25
−53.6%
2023
HK$0.53
−71.8%
2022
HK$1.88
−48.4%
2021
HK$3.64
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2Disclosure2026/10/27 19:38
関連当事者取引
JOINT ANNOUNCEMENT VERY SUBSTANTIAL ACQUISITION AND CONNECTED TRANSACTION IN RELATION TO ACQUISITION OF ENTIRE ISSUED SHARE CAPITAL OF COMPANIES HOLDING COMMERCIAL PROPERTIES FROM CHINA SCE GROUP