Sinotrans Limited (00598) Stock Discussion Board

00598 Sinotrans LimitedSINOTRANSHong Kong Stock Exchange (H-share)

12 posts

Price chart ・ Find other stocks ・ Japanese version

Sinotrans Limited (00598) at a glance

Code: 00598
Company: Sinotrans Limited
Local name: SINOTRANS
Market: Hong Kong Stock Exchange (H-share)
Share price: HK$4.90 +0.03 (+0.62%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sinotrans Limited (00598) Stock Price History

Sinotrans Limited closed at HK$4.90 on Nov 10, 2026, +6.1% over 1 month, −7.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$4.98Nov 4

1-Month LowHK$4.22Oct 22

1-Week Change−0.6%vs Nov 3

1-Month Change+6.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,561 today (+5.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved +5.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 10 (Tue)	HK$4.90	+0.03	+0.62%
Nov 9 (Mon)	HK$4.87	+0.04	+0.93%
Nov 6 (Fri)	HK$4.82	−0.05	−1.03%
Nov 5 (Thu)	HK$4.87	−0.11	−2.21%
Nov 4 (Wed)	HK$4.98	+0.06	+1.12%
Nov 3 (Tue)	HK$4.93	+0.05	+1.13%
Nov 2 (Mon)	HK$4.87	+0.07	+1.35%
Oct 30 (Fri)	HK$4.81	+0.16	+3.44%
Oct 29 (Thu)	HK$4.65	+0.01	+0.32%
Oct 28 (Wed)	HK$4.63	+0.37	+8.56%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$4.98Nov 4

3-Month LowHK$4.22Oct 22

1-Month Change+6.1%vs Oct 9

3-Month Change+7.5%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$10,746 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved +7.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 10 (Tue)	HK$4.90	+0.03	+0.62%
Nov 9 (Mon)	HK$4.87	+0.04	+0.93%
Nov 6 (Fri)	HK$4.82	−0.05	−1.03%
Nov 5 (Thu)	HK$4.87	−0.11	−2.21%
Nov 4 (Wed)	HK$4.98	+0.06	+1.12%
Nov 3 (Tue)	HK$4.93	+0.05	+1.13%
Nov 2 (Mon)	HK$4.87	+0.07	+1.35%
Oct 30 (Fri)	HK$4.81	+0.16	+3.44%
Oct 29 (Thu)	HK$4.65	+0.01	+0.32%
Oct 28 (Wed)	HK$4.63	+0.37	+8.56%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$5.33May 12

6-Month LowHK$3.82Jun 30

3-Month Change+7.5%vs Aug 10

6-Month Change−6.6%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$9,306 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −6.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$4.90	+1.9%
Oct 2026	HK$4.81	+6.4%
Sep 2026	HK$4.52	−6.9%
Aug 2026	HK$4.85	+2.8%
Jul 2026	HK$4.72	+23.6%
Jun 2026	HK$3.82	−22.0%
May 2026	HK$4.90	−3.9%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$5.47Feb 12

52-Week LowHK$3.82Jun 30

Year to Date+1.3%vs Dec 31

From 52-Week High−10.5%Feb 12

If you had invested HK$10,000 1 year ago, it would be worth HK$9,236 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −7.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$4.90	+1.9%
Oct 2026	HK$4.81	+6.4%
Sep 2026	HK$4.52	−6.9%
Aug 2026	HK$4.85	+2.8%
Jul 2026	HK$4.72	+23.6%
Jun 2026	HK$3.82	−22.0%
May 2026	HK$4.90	−3.9%
Apr 2026	HK$5.10	+7.8%
Mar 2026	HK$4.73	−9.9%
Feb 2026	HK$5.25	+1.4%
Jan 2026	HK$5.18	+7.2%
Dec 2025	HK$4.83	−7.1%
Nov 2025	HK$5.20	−1.3%

Price13-week MA26-week MAHang Seng Index

3-Year HighHK$5.33Dec 5, 2025

3-Year LowHK$2.62Nov 13, 2023

Annualized Return+23.2%

Max Drawdown−28.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$18,683 today (+86.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +86.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$4.90	+1.3%
2025	HK$4.83	―

Price13-week MA26-week MAHang Seng Index

5-Year HighHK$5.33Dec 5, 2025

5-Year LowHK$1.93Oct 3, 2022

Annualized Return+14.7%

Max Drawdown−29.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$19,818 today (+98.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved +98.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$4.90	+1.3%
2025	HK$4.83	―

Price1-year MA2-year MAHang Seng Index

All-Time HighHK$6.15Oct 2014

All-Time LowHK$0.95Jul 2012

Total Change+141.7%vs Mar 2003

Annualized Return+3.8%

If you had invested HK$10,000 in Mar 2003, it would be worth HK$24,173 today (+141.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +158.8%, while this stock moved +141.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$4.90	+1.3%
2025	HK$4.83	+31.3%
2024	HK$3.68	+12.5%
2023	HK$3.27	+28.7%
2022	HK$2.54	+1.6%
2021	HK$2.50	−12.6%
2020	HK$2.86	+7.9%
2019	HK$2.65	−22.1%
2018	HK$3.40	−11.2%
2017	HK$3.83	+10.7%
2016	HK$3.46	−17.0%
2015	HK$4.17	−19.3%
2014	HK$5.17	+76.5%
2013	HK$2.93	+134.4%
2012	HK$1.25	−9.4%
2011	HK$1.38	−35.2%
2010	HK$2.13	+4.4%
2009	HK$2.04	+36.0%
2008	HK$1.50	−56.4%
2007	HK$3.44	+22.4%
2006	HK$2.81	−10.8%
2005	HK$3.15	+38.5%
2004	HK$2.28	−35.0%
2003	HK$3.50	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.12 Disclosure 2026/10/27 20:33

継続的な関連当事者取引／開示要取引
CONTINUING CONNECTED TRANSACTIONS

📄 Open the filing

Delete

No.11 Disclosure 2026/10/27 19:46

海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

No.10 Disclosure 2026/10/27 19:45

海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

No.9 Disclosure 2026/10/27 19:42

海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

No.8 Disclosure 2026/10/27 19:41

海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

No.7 Disclosure 2026/10/27 19:40

四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
2026 THIRD QUARTERLY REPORT

📄 Open the filing

Delete

No.6 Disclosure 2026/10/26 18:29

📄 Open the filing

Delete

No.5 Disclosure 2026/10/20 19:15

その他
ANNOUNCEMENT IN RELATION TO CONVENING THE BRIEFING ON THE 2026 THIRD QUARTERLY RESULTS

📄 Open the filing