No.2
Disclosure
2026/10/14 22:59
主要取引
MAJOR TRANSACTION: ACQUISITION OF THE PROPERTY
MAJOR TRANSACTION: ACQUISITION OF THE PROPERTY
00599 E. Bon Holdings LtdE. BON HOLDINGSHong Kong Stock Exchange
2 posts
E. Bon Holdings Ltd (00599) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
E. Bon Holdings Ltd (00599) Stock Price History
E. Bon Holdings Ltd closed at HK$0.12 on Oct 22, 2026, −7.0% over 1 month, −34.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.13Oct 2
1-Month LowHK$0.11Oct 6
1-Week Change−4.0%vs Oct 13
1-Month Change−7.0%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$9,297 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.8%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.12 | −0.01 | −7.03% |
| Oct 21 (Wed) | HK$0.13 | +0.01 | +12.28% |
| Oct 20 (Tue) | HK$0.11 | −0.01 | −8.06% |
| Oct 16 (Fri) | HK$0.12 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.12 | +0.01 | +7.83% |
| Oct 12 (Mon) | HK$0.12 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.12 | −0.01 | −7.26% |
| Oct 8 (Thu) | HK$0.12 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.12 | +0.01 | +8.77% |
| Oct 6 (Tue) | HK$0.11 | −0.01 | −10.94% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.13Jul 22
3-Month LowHK$0.11Oct 6
1-Month Change−7.0%vs Sep 21
3-Month Change−8.5%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,154 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.12 | −0.01 | −7.03% |
| Oct 21 (Wed) | HK$0.13 | +0.01 | +12.28% |
| Oct 20 (Tue) | HK$0.11 | −0.01 | −8.06% |
| Oct 16 (Fri) | HK$0.12 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.12 | +0.01 | +7.83% |
| Oct 12 (Mon) | HK$0.12 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.12 | −0.01 | −7.26% |
| Oct 8 (Thu) | HK$0.12 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.12 | +0.01 | +8.77% |
| Oct 6 (Tue) | HK$0.11 | −0.01 | −10.94% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.17Apr 23
6-Month LowHK$0.11Oct 6
3-Month Change−8.5%vs Jul 22
6-Month Change−27.0%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$7,301 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −27.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.12 | +1.7% |
| Sep 2026 | HK$0.12 | −10.0% |
| Aug 2026 | HK$0.13 | +2.4% |
| Jul 2026 | HK$0.13 | −2.3% |
| Jun 2026 | HK$0.13 | +0.0% |
| May 2026 | HK$0.13 | −13.3% |
| Apr 2026 | HK$0.15 | +1.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.19Nov 21
52-Week LowHK$0.11Oct 6
Year to Date−35.7%vs Nov 27
From 52-Week High−36.7%Nov 21
If you had invested HK$10,000 1 year ago, it would be worth HK$6,538 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −34.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.12 | +1.7% |
| Sep 2026 | HK$0.12 | −10.0% |
| Aug 2026 | HK$0.13 | +2.4% |
| Jul 2026 | HK$0.13 | −2.3% |
| Jun 2026 | HK$0.13 | +0.0% |
| May 2026 | HK$0.13 | −13.3% |
| Apr 2026 | HK$0.15 | +1.4% |
| Mar 2026 | HK$0.15 | −15.9% |
| Feb 2026 | HK$0.18 | −4.9% |
| Jan 2026 | HK$0.19 | +0.0% |
| Nov 2025 | HK$0.19 | +1.6% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.19Oct 7, 2024
3-Year LowHK$0.12Oct 9, 2026
Annualized Return−9.5%
Max Drawdown−39.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,438 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +33.9%, while this stock moved −25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | −35.7% |
| 2025 | HK$0.19 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.46Dec 13, 2021
5-Year LowHK$0.12Oct 9, 2026
Annualized Return−21.3%
Max Drawdown−74.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,051 today (−69.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.6%, while this stock moved −69.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | −35.7% |
| 2025 | HK$0.19 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.01Dec 2016
All-Time LowHK$0.08Aug 2005
Total Change−79.2%vs May 2000
Annualized Return−5.8%
If you had invested HK$10,000 in May 2000, it would be worth HK$2,077 today (−79.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +60.7%, while this stock moved −79.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | −35.7% |
| 2025 | HK$0.19 | −1.1% |
| 2024 | HK$0.19 | +16.1% |
| 2023 | HK$0.16 | −24.1% |
| 2022 | HK$0.21 | −53.7% |
| 2021 | HK$0.46 | +61.8% |
| 2020 | HK$0.28 | −29.3% |
| 2019 | HK$0.40 | −17.9% |
| 2018 | HK$0.49 | −18.0% |
| 2017 | HK$0.59 | −41.4% |
| 2016 | HK$1.01 | +47.6% |
| 2015 | HK$0.69 | +88.2% |
| 2014 | HK$0.37 | +1.1% |
| 2013 | HK$0.36 | −1.1% |
| 2012 | HK$0.37 | −3.9% |
| 2011 | HK$0.38 | −8.2% |
| 2010 | HK$0.41 | +18.6% |
| 2009 | HK$0.35 | +132.7% |
| 2008 | HK$0.15 | −66.1% |
| 2007 | HK$0.44 | +61.3% |
| 2006 | HK$0.27 | +176.8% |
| 2005 | HK$0.10 | +25.3% |
| 2004 | HK$0.08 | +0.0% |
| 2003 | HK$0.08 | −14.1% |
| 2002 | HK$0.09 | −47.1% |
| 2001 | HK$0.17 | −71.3% |
| 2000 | HK$0.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 18:31
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT WARNING
PROFIT WARNING
Delete
Write on the E. Bon Holdings Ltd board
More Chinese stocks in English
- Axera Semiconductor Co., Ltd.00600
- Rare Earth Magnesium Technology Group Holdings Limited00601
- JIAHUA STORES HOLDINGS LIMITED00602
- China Oil And Gas Group Limited00603
- SHENZHEN INVESTMENT LIMITED00604
- China Financial Services Holdings Limited00605
- SCE Intelligent Commercial Management Holdings Limited00606
- Fullshare Holdings Limited00607
- High Fashion International Limited00608
- TIANDE CHEMICAL HOLDINGS LIMITED00609
- Wai Kee Holdings Ltd.00610
- China Nuclear Energy Technology Corporation Limited00611