Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00591 CHINA HIGH PRECISION AUTOMATION GROUP LIMITEDC HIGHPRECISIONHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

CHINA HIGH PRECISION AUTOMATION GROUP LIMITED (00591) at a glance

Code
00591
Company
CHINA HIGH PRECISION AUTOMATION GROUP LIMITED
Local name
C HIGHPRECISION
Market
Hong Kong Stock Exchange
Share price
HK$0.21 -0.03 (-12.02%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA HIGH PRECISION AUTOMATION GROUP LIMITED (00591) Stock Price HistoryNear a 52-week low

CHINA HIGH PRECISION AUTOMATION GROUP LIMITED closed at HK$0.21 on Oct 22, 2026, −16.3% over 1 month, −33.9% over 1 year.

2026-09-30 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 J…HK$0.25HK$0.21Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.25Sep 22
1-Month LowHK$0.21Oct 22
1-Week Change−12.0%vs Oct 14
1-Month Change−16.3%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$8,367 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −16.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.21−0.03−12.02%
Oct 21 (Wed)HK$0.23−0.00−0.43%
Oct 20 (Tue)HK$0.23+0.00+0.43%
Oct 16 (Fri)HK$0.23+0.00+0.00%
Oct 14 (Wed)HK$0.23+0.00+0.43%
Oct 13 (Tue)HK$0.23+0.00+0.00%
Oct 12 (Mon)HK$0.23−0.00−0.85%
Oct 9 (Fri)HK$0.23−0.00−1.68%
Oct 7 (Wed)HK$0.24+0.00+0.00%
Oct 6 (Tue)HK$0.24+0.00+1.28%
2026-09-16 取締役会の開催日 NOTICE OF BOARD MEETING2026-09-21 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING2026-09-30 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 J…HK$0.29HK$0.21Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.29Jul 27
3-Month LowHK$0.21Oct 22
1-Month Change−16.3%vs Sep 22
3-Month Change−25.5%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$7,455 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −25.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.21−0.03−12.02%
Oct 21 (Wed)HK$0.23−0.00−0.43%
Oct 20 (Tue)HK$0.23+0.00+0.43%
Oct 16 (Fri)HK$0.23+0.00+0.00%
Oct 14 (Wed)HK$0.23+0.00+0.43%
Oct 13 (Tue)HK$0.23+0.00+0.00%
Oct 12 (Mon)HK$0.23−0.00−0.85%
Oct 9 (Fri)HK$0.23−0.00−1.68%
Oct 7 (Wed)HK$0.24+0.00+0.00%
Oct 6 (Tue)HK$0.24+0.00+1.28%
2026-09-16 取締役会の開催日 NOTICE OF BOARD MEETING2026-09-21 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING2026-09-30 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 J…HK$0.29HK$0.20Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.29Jul 27
6-Month LowHK$0.20Apr 29
3-Month Change−25.5%vs Jul 22
6-Month Change−4.7%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$9,535 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −4.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.21−14.2%
Sep 2026HK$0.24−6.3%
Aug 2026HK$0.26+2.0%
Jul 2026HK$0.25+6.4%
Jun 2026HK$0.24−6.0%
May 2026HK$0.25+23.2%
Apr 2026HK$0.20−12.1%
2026-09-16 取締役会の開催日 NOTICE OF BOARD MEETING2026-09-21 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING2026-09-30 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 J…HK$0.39HK$0.20Oct 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.39Jan 23
52-Week LowHK$0.20Apr 29
Year to Date−33.9%vs Dec 31
From 52-Week High−46.8%Jan 23

If you had invested HK$10,000 1 year ago, it would be worth HK$6,833 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.21−14.2%
Sep 2026HK$0.24−6.3%
Aug 2026HK$0.26+2.0%
Jul 2026HK$0.25+6.4%
Jun 2026HK$0.24−6.0%
May 2026HK$0.25+23.2%
Apr 2026HK$0.20−12.1%
Mar 2026HK$0.23−17.5%
Feb 2026HK$0.28−23.3%
Jan 2026HK$0.37+17.7%
Dec 2025HK$0.31−6.1%
Nov 2025HK$0.33+6.5%
Oct 2025HK$0.31―
HK$0.49HK$0.10Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.49Aug 18, 2025
3-Year LowHK$0.10Apr 1, 2024
Annualized Return+8.4%
Max Drawdown−58.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,733 today (+27.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved +27.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21−33.9%
2025HK$0.31―
HK$1.22HK$0.10Apr 17, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.22Apr 17, 2023
5-Year LowHK$0.10Apr 1, 2024
Annualized Return−39.8%
Max Drawdown−91.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,680 today (−83.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +17.8%, while this stock moved −83.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21−33.9%
2025HK$0.31―
HK$6.44HK$0.11Dec 1, 2009Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.44Jan 2011
All-Time LowHK$0.11Mar 2024
Total Change−95.4%vs Dec 2009
Annualized Return−16.7%

If you had invested HK$10,000 in Dec 2009, it would be worth HK$456 today (−95.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +14.8%, while this stock moved −95.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21−33.9%
2025HK$0.31+144.1%
2024HK$0.13−7.3%
2023HK$0.14−88.8%
2012HK$1.22−55.5%
2011HK$2.74−55.4%
2010HK$6.14+36.4%
2009HK$4.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/30 20:36
通期決算／株主名簿の閉鎖
ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 17:36
定款の変更
PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 18:05
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT WARNING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 13:01
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

Write on the CHINA HIGH PRECISION AUTOMATION GROUP LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English