Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00591 CHINA HIGH PRECISION AUTOMATION GROUP LIMITEDC HIGHPRECISIONHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

CHINA HIGH PRECISION AUTOMATION GROUP LIMITED (00591) at a glance

Code
00591
Company
CHINA HIGH PRECISION AUTOMATION GROUP LIMITED
Local name
C HIGHPRECISION
Market
Hong Kong Stock Exchange
Share price
HK$0.22 -0.00 (-1.83%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA HIGH PRECISION AUTOMATION GROUP LIMITED (00591) Stock Price History

CHINA HIGH PRECISION AUTOMATION GROUP LIMITED closed at HK$0.22 on Nov 10, 2026, −8.1% over 1 month, −28.3% over 1 year.

2026-10-23 年次報告書／ESG報告書 ANNUAL REPORT 2026 / 定時株主総会の招集 NOTICE OF ANNUAL GENERAL MEETINGHK$0.23HK$0.21Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.23Oct 20
1-Month LowHK$0.21Oct 22
1-Week Change+2.4%vs Nov 3
1-Month Change−8.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,267 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −7.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.22−0.00−1.83%
Nov 9 (Mon)HK$0.22+0.00+0.46%
Nov 6 (Fri)HK$0.22+0.00+1.40%
Nov 5 (Thu)HK$0.22+0.00+0.47%
Nov 4 (Wed)HK$0.21+0.00+1.90%
Nov 3 (Tue)HK$0.21+0.00+0.00%
Oct 30 (Fri)HK$0.21+0.00+0.48%
Oct 29 (Thu)HK$0.21+0.00+0.00%
Oct 26 (Mon)HK$0.21−0.01−2.34%
Oct 23 (Fri)HK$0.21+0.01+4.39%
2026-09-16 取締役会の開催日 NOTICE OF BOARD MEETING2026-09-21 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING2026-09-30 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 J…2026-10-23 年次報告書／ESG報告書 ANNUAL REPORT 2026 / 定時株主総会の招集 NOTICE OF ANNUAL GENERAL MEETINGHK$0.26HK$0.21Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.26Sep 2
3-Month LowHK$0.21Oct 22
1-Month Change−8.1%vs Oct 9
3-Month Change−15.7%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$8,431 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −15.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.22−0.00−1.83%
Nov 9 (Mon)HK$0.22+0.00+0.46%
Nov 6 (Fri)HK$0.22+0.00+1.40%
Nov 5 (Thu)HK$0.22+0.00+0.47%
Nov 4 (Wed)HK$0.21+0.00+1.90%
Nov 3 (Tue)HK$0.21+0.00+0.00%
Oct 30 (Fri)HK$0.21+0.00+0.48%
Oct 29 (Thu)HK$0.21+0.00+0.00%
Oct 26 (Mon)HK$0.21−0.01−2.34%
Oct 23 (Fri)HK$0.21+0.01+4.39%
2026-09-16 取締役会の開催日 NOTICE OF BOARD MEETING2026-09-21 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING2026-09-30 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 J…2026-10-23 年次報告書／ESG報告書 ANNUAL REPORT 2026 / 定時株主総会の招集 NOTICE OF ANNUAL GENERAL MEETINGHK$0.29HK$0.21May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.29Jul 27
6-Month LowHK$0.21Oct 22
3-Month Change−15.7%vs Aug 10
6-Month Change−8.5%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$9,267 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.22+2.4%
Oct 2026HK$0.21−12.1%
Sep 2026HK$0.24−6.3%
Aug 2026HK$0.26+2.0%
Jul 2026HK$0.25+6.4%
Jun 2026HK$0.24−6.0%
May 2026HK$0.25+23.2%
2026-09-16 取締役会の開催日 NOTICE OF BOARD MEETING2026-09-21 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING2026-09-30 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 J…2026-10-23 年次報告書／ESG報告書 ANNUAL REPORT 2026 / 定時株主総会の招集 NOTICE OF ANNUAL GENERAL MEETINGHK$0.39HK$0.20Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.39Jan 23
52-Week LowHK$0.20Apr 29
Year to Date−30.6%vs Dec 31
From 52-Week High−44.2%Jan 23

If you had invested HK$10,000 1 year ago, it would be worth HK$7,167 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −28.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.22+2.4%
Oct 2026HK$0.21−12.1%
Sep 2026HK$0.24−6.3%
Aug 2026HK$0.26+2.0%
Jul 2026HK$0.25+6.4%
Jun 2026HK$0.24−6.0%
May 2026HK$0.25+23.2%
Apr 2026HK$0.20−12.1%
Mar 2026HK$0.23−17.5%
Feb 2026HK$0.28−23.3%
Jan 2026HK$0.37+17.7%
Dec 2025HK$0.31−6.1%
Nov 2025HK$0.33+6.5%
HK$0.49HK$0.10Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.49Aug 18, 2025
3-Year LowHK$0.10Apr 1, 2024
Annualized Return+15.4%
Max Drawdown−58.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$15,357 today (+53.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +53.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−30.6%
2025HK$0.31―
HK$1.22HK$0.10Apr 17, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.22Apr 17, 2023
5-Year LowHK$0.10Apr 1, 2024
Annualized Return−38.5%
Max Drawdown−91.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,762 today (−82.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +22.3%, while this stock moved −82.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−30.6%
2025HK$0.31―
HK$6.44HK$0.11Dec 1, 2009Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.44Jan 2011
All-Time LowHK$0.11Mar 2024
Total Change−95.2%vs Dec 2009
Annualized Return−16.4%

If you had invested HK$10,000 in Dec 2009, it would be worth HK$478 today (−95.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +19.2%, while this stock moved −95.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−30.6%
2025HK$0.31+144.1%
2024HK$0.13−7.3%
2023HK$0.14−88.8%
2012HK$1.22−55.5%
2011HK$2.74−55.4%
2010HK$6.14+36.4%
2009HK$4.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/23 09:15
定時株主総会の招集
NOTICE OF ANNUAL GENERAL MEETING

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:05
年次報告書／ESG報告書
ANNUAL REPORT 2026

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 20:36
通期決算／株主名簿の閉鎖
ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 17:36
定款の変更
PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 18:05
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT WARNING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 13:01
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

Write on the CHINA HIGH PRECISION AUTOMATION GROUP LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English