Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00583 Great Wall Pan Asia Holdings LimitedGWPA HOLDINGSHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Great Wall Pan Asia Holdings Limited (00583) at a glance

Code
00583
Company
Great Wall Pan Asia Holdings Limited
Local name
GWPA HOLDINGS
Market
Hong Kong Stock Exchange
Share price
HK$0.21 +0.01 (+7.14%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Great Wall Pan Asia Holdings Limited (00583) Stock Price History

Great Wall Pan Asia Holdings Limited closed at HK$0.21 on Oct 22, 2026, +20.7% over 1 month, +9.9% over 1 year.

2026-09-28 中間報告書 2026 INTERIM REPORTHK$0.21HK$0.17Sep 28Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.21Oct 22
1-Month LowHK$0.17Sep 29
1-Week Change+24.3%vs Oct 15
1-Month Change+20.7%vs Sep 18

If you had invested HK$10,000 1 month ago, it would be worth HK$12,069 today (+20.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.0%, while this stock moved +20.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.21+0.01+7.14%
Oct 21 (Wed)HK$0.20+0.00+0.00%
Oct 20 (Tue)HK$0.20+0.01+5.38%
Oct 16 (Fri)HK$0.19+0.02+10.06%
Oct 15 (Thu)HK$0.17+0.00+0.00%
Oct 14 (Wed)HK$0.17−0.00−2.31%
Oct 13 (Tue)HK$0.17+0.01+3.59%
Oct 12 (Mon)HK$0.17−0.01−4.02%
Oct 9 (Fri)HK$0.17+0.00+0.00%
Oct 8 (Thu)HK$0.17+0.00+1.16%
2026-09-28 中間報告書 2026 INTERIM REPORTHK$0.22HK$0.17Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.22Aug 10
3-Month LowHK$0.17Sep 29
1-Month Change+20.7%vs Sep 18
3-Month Change+4.0%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$10,396 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +4.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.21+0.01+7.14%
Oct 21 (Wed)HK$0.20+0.00+0.00%
Oct 20 (Tue)HK$0.20+0.01+5.38%
Oct 16 (Fri)HK$0.19+0.02+10.06%
Oct 15 (Thu)HK$0.17+0.00+0.00%
Oct 14 (Wed)HK$0.17−0.00−2.31%
Oct 13 (Tue)HK$0.17+0.01+3.59%
Oct 12 (Mon)HK$0.17−0.01−4.02%
Oct 9 (Fri)HK$0.17+0.00+0.00%
Oct 8 (Thu)HK$0.17+0.00+1.16%
2026-09-28 中間報告書 2026 INTERIM REPORTHK$0.25HK$0.17Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.25Apr 22
6-Month LowHK$0.17Sep 29
3-Month Change+4.0%vs Jul 22
6-Month Change−15.7%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$8,434 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −15.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.21+23.5%
Sep 2026HK$0.17−10.5%
Aug 2026HK$0.19−5.9%
Jul 2026HK$0.20+6.3%
Jun 2026HK$0.19−20.8%
May 2026HK$0.24+5.7%
Apr 2026HK$0.23−0.4%
2026-09-28 中間報告書 2026 INTERIM REPORTHK$0.25HK$0.17Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.25Feb 4
52-Week LowHK$0.17Sep 29
Year to Date−13.9%vs Dec 31
From 52-Week High−15.7%Feb 4

If you had invested HK$10,000 1 year ago, it would be worth HK$10,995 today (+9.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved +9.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.21+23.5%
Sep 2026HK$0.17−10.5%
Aug 2026HK$0.19−5.9%
Jul 2026HK$0.20+6.3%
Jun 2026HK$0.19−20.8%
May 2026HK$0.24+5.7%
Apr 2026HK$0.23−0.4%
Mar 2026HK$0.23−4.6%
Feb 2026HK$0.24+9.6%
Jan 2026HK$0.22−10.7%
Dec 2025HK$0.24+8.9%
Nov 2025HK$0.22+7.7%
Oct 2025HK$0.21―
HK$0.33HK$0.17Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.33May 20, 2024
3-Year LowHK$0.17Oct 2, 2026
Annualized Return−0.8%
Max Drawdown−48.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,767 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −2.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21−13.9%
2025HK$0.24―
HK$0.42HK$0.17Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.42Nov 29, 2021
5-Year LowHK$0.17Oct 2, 2026
Annualized Return−12.1%
Max Drawdown−59.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,250 today (−47.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −47.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21−13.9%
2025HK$0.24―
HK$5.10HK$0.17Dec 1, 2001Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.10Apr 2002
All-Time LowHK$0.17Sep 2026
Total Change−95.7%vs Dec 2001
Annualized Return−11.9%

If you had invested HK$10,000 in Dec 2001, it would be worth HK$429 today (−95.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +125.6%, while this stock moved −95.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21−13.9%
2025HK$0.24−6.2%
2024HK$0.26+5.3%
2023HK$0.25+12.3%
2022HK$0.22−30.2%
2021HK$0.32−49.2%
2020HK$0.62−34.0%
2019HK$0.94−4.1%
2018HK$0.98−58.3%
2017HK$2.35+27.5%
2016HK$1.84+0.0%
2014HK$1.84−2.2%
2013HK$1.89+15.6%
2012HK$1.63+12.4%
2011HK$1.45−8.2%
2010HK$1.58−4.8%
2009HK$1.66−35.7%
2008HK$2.58−5.1%
2007HK$2.72−7.8%
2006HK$2.95+2.6%
2005HK$2.88−10.9%
2004HK$3.23−5.8%
2003HK$3.43+5.4%
2002HK$3.25−33.7%
2001HK$4.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/28 17:38
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the Great Wall Pan Asia Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English