Beijing Jingneng Clean Energy Co., Limited (00579) at a glance
Code
00579
Company
Beijing Jingneng Clean Energy Co., Limited
Local name
JNCEC
Market
Hong Kong Stock Exchange
Share price
HK$1.64 -0.02 (-1.21%)Nov 10 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Jingneng Clean Energy Co., Limited (00579) Stock Price History
Beijing Jingneng Clean Energy Co., Limited closed at HK$1.64 on Nov 10, 2026, +2.2% over 1 month, −34.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.66Nov 6
1-Month LowHK$1.50Oct 23
1-Week Change+1.2%vs Nov 3
1-Month Change+2.2%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,155 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +1.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$1.64
−0.02
−1.21%
Nov 6 (Fri)
HK$1.66
+0.02
+1.22%
Nov 5 (Thu)
HK$1.64
+0.02
+1.24%
Nov 3 (Tue)
HK$1.62
+0.05
+3.53%
Nov 2 (Mon)
HK$1.56
+0.00
+0.00%
Oct 30 (Fri)
HK$1.56
+0.02
+0.97%
Oct 29 (Thu)
HK$1.55
+0.03
+1.98%
Oct 28 (Wed)
HK$1.52
+0.01
+1.00%
Oct 27 (Tue)
HK$1.50
+0.00
+0.00%
Oct 26 (Mon)
HK$1.50
+0.00
+0.33%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.76Aug 10
3-Month LowHK$1.50Oct 23
1-Month Change+2.2%vs Oct 9
3-Month Change−7.1%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$9,290 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −7.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$1.64
−0.02
−1.21%
Nov 6 (Fri)
HK$1.66
+0.02
+1.22%
Nov 5 (Thu)
HK$1.64
+0.02
+1.24%
Nov 3 (Tue)
HK$1.62
+0.05
+3.53%
Nov 2 (Mon)
HK$1.56
+0.00
+0.00%
Oct 30 (Fri)
HK$1.56
+0.02
+0.97%
Oct 29 (Thu)
HK$1.55
+0.03
+1.98%
Oct 28 (Wed)
HK$1.52
+0.01
+1.00%
Oct 27 (Tue)
HK$1.50
+0.00
+0.00%
Oct 26 (Mon)
HK$1.50
+0.00
+0.33%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.30May 13
6-Month LowHK$1.50Oct 23
3-Month Change−7.1%vs Aug 10
6-Month Change−27.3%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$7,203 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −28.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.64
+4.8%
Oct 2026
HK$1.56
−4.6%
Sep 2026
HK$1.64
−0.9%
Aug 2026
HK$1.65
−14.5%
Jul 2026
HK$1.93
+7.2%
Jun 2026
HK$1.80
−17.4%
May 2026
HK$2.18
−1.4%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.51Nov 11
52-Week LowHK$1.50Oct 23
Year to Date−28.0%vs Dec 31
From 52-Week High−34.9%Nov 11
If you had invested HK$10,000 1 year ago, it would be worth HK$6,540 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −34.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.64
+4.8%
Oct 2026
HK$1.56
−4.6%
Sep 2026
HK$1.64
−0.9%
Aug 2026
HK$1.65
−14.5%
Jul 2026
HK$1.93
+7.2%
Jun 2026
HK$1.80
−17.4%
May 2026
HK$2.18
−1.4%
Apr 2026
HK$2.21
−2.2%
Mar 2026
HK$2.26
−4.6%
Feb 2026
HK$2.37
+1.7%
Jan 2026
HK$2.33
+2.6%
Dec 2025
HK$2.27
−4.6%
Nov 2025
HK$2.38
−4.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.57Oct 6, 2025
3-Year LowHK$1.49Jan 15, 2024
Annualized Return+0.5%
Max Drawdown−41.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,155 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +1.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.64
−28.0%
2025
HK$2.27
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.57Oct 6, 2025
5-Year LowHK$1.49Oct 24, 2022
Annualized Return−5.5%
Max Drawdown−41.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,535 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −24.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.64
−28.0%
2025
HK$2.27
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.08Jan 2014
All-Time LowHK$1.12Mar 2020
Total Change−2.1%vs Jan 2012
Annualized Return−0.1%
If you had invested HK$10,000 in Jan 2012, it would be worth HK$9,790 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +13.3%, while this stock moved −2.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.64
−28.0%
2025
HK$2.27
+17.6%
2024
HK$1.93
+11.6%
2023
HK$1.73
−6.0%
2022
HK$1.84
−27.3%
2021
HK$2.53
−0.4%
2020
HK$2.54
+86.8%
2019
HK$1.36
−28.0%
2018
HK$1.89
−10.0%
2017
HK$2.10
−12.9%
2016
HK$2.41
−12.4%
2015
HK$2.75
−18.4%
2014
HK$3.37
−17.2%
2013
HK$4.07
+145.2%
2012
HK$1.66
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/11/02 20:18
継続的な関連当事者取引／主要取引
ANNOUNCEMENT - CONTINUING CONNECTED TRANSACTIONS AND MAJOR TRANSACTIONS
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
定款の変更／取締役・重要な執行役員の異動／監査委員会委員の異動／ほか
POLL RESULTS OF THE SECOND EXTRAORDINARY GENERAL MEETING OF 2026 HELD ON 22 SEPTEMBER 2026 / RE-ELECTION AND ELECTION OF DIRECTORS IN THE SIXTH SESSION / RE-ELECTION OF CHAIRMAN OF THE BOARD OF DIRECTORS / ELECTION OF BOARD COMMITTEES AND AMENDMENTS TO THE ARTICLES OF ASSOCIATION