Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00580 Sun.King Technology Group LimitedSUN.KING TECHHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Sun.King Technology Group Limited (00580) at a glance

Code
00580
Company
Sun.King Technology Group Limited
Local name
SUN.KING TECH
Market
Hong Kong Stock Exchange
Share price
HK$0.81 +0.03 (+3.21%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sun.King Technology Group Limited (00580) Stock Price History

Sun.King Technology Group Limited closed at HK$0.81 on Nov 10, 2026, −24.4% over 1 month, −64.5% over 1 year.

HK$1.05HK$0.78Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.05Oct 12
1-Month LowHK$0.78Nov 9
1-Week Change−1.8%vs Nov 3
1-Month Change−24.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$7,703 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −23.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.81+0.03+3.21%
Nov 9 (Mon)HK$0.78−0.03−3.11%
Nov 6 (Fri)HK$0.81−0.04−5.29%
Nov 5 (Thu)HK$0.85+0.03+3.03%
Nov 4 (Wed)HK$0.83+0.01+0.61%
Nov 3 (Tue)HK$0.82−0.04−4.09%
Nov 2 (Mon)HK$0.86+0.04+4.27%
Oct 30 (Fri)HK$0.82−0.07−7.87%
Oct 29 (Thu)HK$0.89−0.04−3.78%
Oct 28 (Wed)HK$0.93+0.04+3.93%
2026-09-15 関連当事者取引 SUPPLEMENTAL ANNOUNCEMENT OF CONNECTED TRANSACTION - FORMATION O…2026-09-18 中間報告書 Interim Report 2026HK$1.61HK$0.78Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.61Aug 18
3-Month LowHK$0.78Nov 9
1-Month Change−24.4%vs Oct 9
3-Month Change−43.7%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$5,629 today (−43.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −43.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.81+0.03+3.21%
Nov 9 (Mon)HK$0.78−0.03−3.11%
Nov 6 (Fri)HK$0.81−0.04−5.29%
Nov 5 (Thu)HK$0.85+0.03+3.03%
Nov 4 (Wed)HK$0.83+0.01+0.61%
Nov 3 (Tue)HK$0.82−0.04−4.09%
Nov 2 (Mon)HK$0.86+0.04+4.27%
Oct 30 (Fri)HK$0.82−0.07−7.87%
Oct 29 (Thu)HK$0.89−0.04−3.78%
Oct 28 (Wed)HK$0.93+0.04+3.93%
2026-09-15 関連当事者取引 SUPPLEMENTAL ANNOUNCEMENT OF CONNECTED TRANSACTION - FORMATION O…2026-09-18 中間報告書 Interim Report 2026HK$3.03HK$0.78May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.03Jun 22
6-Month LowHK$0.78Nov 9
3-Month Change−43.7%vs Aug 10
6-Month Change−60.7%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$3,927 today (−60.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −60.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.81−1.8%
Oct 2026HK$0.82−30.8%
Sep 2026HK$1.19−10.9%
Aug 2026HK$1.33−2.2%
Jul 2026HK$1.36−53.1%
Jun 2026HK$2.90+3.6%
May 2026HK$2.80+72.8%
2026-09-15 関連当事者取引 SUPPLEMENTAL ANNOUNCEMENT OF CONNECTED TRANSACTION - FORMATION O…2026-09-18 中間報告書 Interim Report 2026HK$3.03HK$0.78Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.03Jun 22
52-Week LowHK$0.78Nov 9
Year to Date−57.9%vs Dec 31
From 52-Week High−73.4%Jun 22

If you had invested HK$10,000 1 year ago, it would be worth HK$3,546 today (−64.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −64.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.81−1.8%
Oct 2026HK$0.82−30.8%
Sep 2026HK$1.19−10.9%
Aug 2026HK$1.33−2.2%
Jul 2026HK$1.36−53.1%
Jun 2026HK$2.90+3.6%
May 2026HK$2.80+72.8%
Apr 2026HK$1.62+2.5%
Mar 2026HK$1.58−16.8%
Feb 2026HK$1.90−0.5%
Jan 2026HK$1.91+0.0%
Dec 2025HK$1.91−11.2%
Nov 2025HK$2.15+6.4%
HK$2.87HK$0.81Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.87Jun 18, 2026
3-Year LowHK$0.81Nov 6, 2026
Annualized Return−17.7%
Max Drawdown−72.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,590 today (−44.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −44.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.81−57.9%
2025HK$1.91―
HK$5.33HK$0.81Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.33Nov 22, 2021
5-Year LowHK$0.81Nov 6, 2026
Annualized Return−30.0%
Max Drawdown−84.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,691 today (−83.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −83.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.81−57.9%
2025HK$1.91―
HK$5.20HK$0.35Nov 1, 2010Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.20Nov 2021
All-Time LowHK$0.35Aug 2012
Total Change−66.0%vs Nov 2010
Annualized Return−6.5%

If you had invested HK$10,000 in Nov 2010, it would be worth HK$3,397 today (−66.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +6.7%, while this stock moved −66.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.81−57.9%
2025HK$1.91+32.6%
2024HK$1.44+10.8%
2023HK$1.30−19.8%
2022HK$1.62−63.2%
2021HK$4.40+107.5%
2020HK$2.12+81.2%
2019HK$1.17−4.1%
2018HK$1.22−32.6%
2017HK$1.81+22.3%
2016HK$1.48+16.5%
2015HK$1.27+71.6%
2014HK$0.74−14.9%
2013HK$0.87+97.7%
2012HK$0.44−13.7%
2011HK$0.51−76.7%
2010HK$2.19―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/18 17:38
中間報告書
Interim Report 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 21:50
関連当事者取引
SUPPLEMENTAL ANNOUNCEMENT OF CONNECTED TRANSACTION - FORMATION OF JOINT VENTURE

📄 Open the filing

Delete

Write on the Sun.King Technology Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English