No.6
Disclosure
2026/10/20 23:24
株式報酬制度
GRANT OF SHARE OPTIONS
GRANT OF SHARE OPTIONS
00567 Jsmart Technologies Group LimitedJSMART TECHHong Kong Stock Exchange
6 posts
Jsmart Technologies Group Limited (00567) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jsmart Technologies Group Limited (00567) Stock Price History
Jsmart Technologies Group Limited closed at HK$0.26 on Oct 22, 2026, −10.5% over 1 month, +186.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.29Sep 22
1-Month LowHK$0.25Oct 15
1-Week Change+2.0%vs Oct 15
1-Month Change−10.5%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,947 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.26 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.26 | +0.01 | +2.00% |
| Oct 16 (Fri) | HK$0.25 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.25 | −0.01 | −3.85% |
| Oct 14 (Wed) | HK$0.26 | +0.01 | +1.96% |
| Oct 13 (Tue) | HK$0.26 | −0.01 | −1.92% |
| Oct 12 (Mon) | HK$0.26 | −0.01 | −1.89% |
| Oct 9 (Fri) | HK$0.27 | −0.01 | −1.85% |
| Oct 8 (Thu) | HK$0.27 | +0.00 | +0.00% |
| Sep 24 (Thu) | HK$0.27 | −0.01 | −3.57% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.32Sep 21
3-Month LowHK$0.25Oct 15
1-Month Change−10.5%vs Sep 22
3-Month Change−5.6%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,444 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.26 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.26 | +0.01 | +2.00% |
| Oct 16 (Fri) | HK$0.25 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.25 | −0.01 | −3.85% |
| Oct 14 (Wed) | HK$0.26 | +0.01 | +1.96% |
| Oct 13 (Tue) | HK$0.26 | −0.01 | −1.92% |
| Oct 12 (Mon) | HK$0.26 | −0.01 | −1.89% |
| Oct 9 (Fri) | HK$0.27 | −0.01 | −1.85% |
| Oct 8 (Thu) | HK$0.27 | +0.00 | +0.00% |
| Sep 24 (Thu) | HK$0.27 | −0.01 | −3.57% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.40May 7
6-Month LowHK$0.23Jun 26
3-Month Change−5.6%vs Jul 22
6-Month Change−21.5%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$7,846 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −21.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.26 | −5.6% |
| Sep 2026 | HK$0.27 | −3.6% |
| Aug 2026 | HK$0.28 | +7.7% |
| Jul 2026 | HK$0.26 | −7.1% |
| Jun 2026 | HK$0.28 | −12.5% |
| May 2026 | HK$0.32 | +0.0% |
| Apr 2026 | HK$0.32 | −31.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.53Mar 30
52-Week LowHK$0.08Dec 29
Year to Date+174.2%vs Dec 31
From 52-Week High−51.9%Mar 30
If you had invested HK$10,000 1 year ago, it would be worth HK$28,652 today (+186.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +186.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.26 | −5.6% |
| Sep 2026 | HK$0.27 | −3.6% |
| Aug 2026 | HK$0.28 | +7.7% |
| Jul 2026 | HK$0.26 | −7.1% |
| Jun 2026 | HK$0.28 | −12.5% |
| May 2026 | HK$0.32 | +0.0% |
| Apr 2026 | HK$0.32 | −31.2% |
| Mar 2026 | HK$0.47 | +181.8% |
| Feb 2026 | HK$0.17 | +73.7% |
| Jan 2026 | HK$0.10 | +2.2% |
| Dec 2025 | HK$0.09 | +8.1% |
| Oct 2025 | HK$0.09 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.46Apr 2, 2026
3-Year LowHK$0.06Apr 22, 2024
Annualized Return+30.4%
Max Drawdown−52.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$22,174 today (+121.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +121.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.26 | +174.2% |
| 2025 | HK$0.09 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.46Apr 2, 2026
5-Year LowHK$0.05Aug 8, 2022
Annualized Return+27.8%
Max Drawdown−68.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$34,000 today (+240.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +240.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.26 | +174.2% |
| 2025 | HK$0.09 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.86Nov 2006
All-Time LowHK$0.05Feb 2020
Total Change−18.0%vs Feb 2000
Annualized Return−0.7%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$8,199 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.26 | +174.2% |
| 2025 | HK$0.09 | +3.3% |
| 2024 | HK$0.09 | +28.6% |
| 2023 | HK$0.07 | −30.7% |
| 2022 | HK$0.10 | +20.2% |
| 2021 | HK$0.08 | +35.5% |
| 2020 | HK$0.06 | −3.1% |
| 2019 | HK$0.06 | −50.4% |
| 2018 | HK$0.13 | −19.9% |
| 2017 | HK$0.16 | −74.2% |
| 2016 | HK$0.62 | +0.0% |
| 2015 | HK$0.62 | +187.1% |
| 2014 | HK$0.22 | −4.8% |
| 2013 | HK$0.23 | +57.2% |
| 2012 | HK$0.15 | +8.2% |
| 2011 | HK$0.13 | −62.1% |
| 2010 | HK$0.35 | +34.6% |
| 2009 | HK$0.26 | +63.4% |
| 2008 | HK$0.16 | −80.1% |
| 2007 | HK$0.81 | −18.4% |
| 2006 | HK$0.99 | +248.8% |
| 2005 | HK$0.29 | +168.9% |
| 2004 | HK$0.11 | −22.6% |
| 2003 | HK$0.14 | +80.3% |
| 2002 | HK$0.08 | −49.3% |
| 2001 | HK$0.15 | +11.9% |
| 2000 | HK$0.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/12 21:51
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
Delete
No.4
Disclosure
2026/09/30 22:16
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
Delete
No.3
Disclosure
2026/09/30 22:07
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
RESIGNATION ON INDEPENDENT NON-EXECUTIVE DIRECTOR; CHANGE OF CHAIRMAN OF AUDIT COMMITTEE AND REMUNERATION COMMITTEE; AND APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
RESIGNATION ON INDEPENDENT NON-EXECUTIVE DIRECTOR; CHANGE OF CHAIRMAN OF AUDIT COMMITTEE AND REMUNERATION COMMITTEE; AND APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
Delete
No.2
Disclosure
2026/09/25 21:15
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 25 SEPTEMBER 2026
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 25 SEPTEMBER 2026
Delete
No.1
Disclosure
2026/09/21 13:13
事業の状況
VOLUNTARY ANNOUNCEMENT (I) BUSINESS EXPANSION INTO EMBODIED INTELLIGENCE, AI COMPUTING AND STORAGE; AND (II) ENTER INTO COOPERATION AGREEMENT
VOLUNTARY ANNOUNCEMENT (I) BUSINESS EXPANSION INTO EMBODIED INTELLIGENCE, AI COMPUTING AND STORAGE; AND (II) ENTER INTO COOPERATION AGREEMENT
Delete
Write on the Jsmart Technologies Group Limited board
More Chinese stocks in English
- Shandong Molong Petroleum Machinery Company Limited00568
- CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED00570
- eSun Holdings Ltd.00571
- Future World Holdings Limited00572
- Tao Heung Holdings Ltd00573
- Pa Shun International Holdings Limited00574
- Regent Pacific Group Limited00575
- Zhejiang Expressway Co., Ltd.00576
- Beijing Jingneng Clean Energy Co., Limited00579
- Sun.King Technology Group Limited00580
- China Oriental Group Co. Ltd.00581
- Shin Hwa World Limited00582