Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00557 China Tian Yuan Healthcare Group LimitedTIANYUAN HEALTHHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China Tian Yuan Healthcare Group Limited (00557) at a glance

Code
00557
Company
China Tian Yuan Healthcare Group Limited
Local name
TIANYUAN HEALTH
Market
Hong Kong Stock Exchange
Share price
HK$0.38 -0.01 (-1.32%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Tian Yuan Healthcare Group Limited (00557) Stock Price History

China Tian Yuan Healthcare Group Limited closed at HK$0.38 on Nov 10, 2026, −25.0% over 1 month, −54.3% over 1 year.

HK$0.63HK$0.38Oct 22Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.63Oct 23
1-Month LowHK$0.38Nov 10
1-Week Change−24.2%vs Nov 3
1-Month Change−25.0%vs Sep 30

If you had invested HK$10,000 1 month ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +7.1%, while this stock moved −25.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.38−0.01−1.32%
Nov 9 (Mon)HK$0.38−0.03−6.17%
Nov 6 (Fri)HK$0.41−0.04−8.99%
Nov 5 (Thu)HK$0.45+0.00+0.00%
Nov 4 (Wed)HK$0.45−0.05−10.10%
Nov 3 (Tue)HK$0.50+0.02+3.13%
Nov 2 (Mon)HK$0.48−0.01−1.03%
Oct 30 (Fri)HK$0.49−0.01−2.02%
Oct 29 (Thu)HK$0.50+0.00+0.00%
Oct 27 (Tue)HK$0.50−0.04−7.48%
2026-09-29 中間報告書 2026 Interim Financial ReportHK$0.63HK$0.38Aug 11Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.63Oct 23
3-Month LowHK$0.38Nov 10
1-Month Change−25.0%vs Sep 30
3-Month Change−33.0%vs Jul 24

If you had invested HK$10,000 3 months ago, it would be worth HK$6,696 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved −33.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.38−0.01−1.32%
Nov 9 (Mon)HK$0.38−0.03−6.17%
Nov 6 (Fri)HK$0.41−0.04−8.99%
Nov 5 (Thu)HK$0.45+0.00+0.00%
Nov 4 (Wed)HK$0.45−0.05−10.10%
Nov 3 (Tue)HK$0.50+0.02+3.13%
Nov 2 (Mon)HK$0.48−0.01−1.03%
Oct 30 (Fri)HK$0.49−0.01−2.02%
Oct 29 (Thu)HK$0.50+0.00+0.00%
Oct 27 (Tue)HK$0.50−0.04−7.48%
2026-09-29 中間報告書 2026 Interim Financial ReportHK$0.68HK$0.38May 19Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.68Jun 10
6-Month LowHK$0.38Nov 10
3-Month Change−33.0%vs Jul 24
6-Month Change−12.8%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$8,721 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.8%, while this stock moved −12.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.38−22.7%
Oct 2026HK$0.49−3.0%
Sep 2026HK$0.50−8.3%
Aug 2026HK$0.55−2.7%
Jul 2026HK$0.56−6.7%
Jun 2026HK$0.60+25.0%
May 2026HK$0.48−2.0%
2026-09-29 中間報告書 2026 Interim Financial ReportHK$0.85HK$0.38Nov 12Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.85Nov 18
52-Week LowHK$0.38Nov 10
Year to Date−46.4%vs Dec 30
From 52-Week High−55.9%Nov 18

If you had invested HK$10,000 1 year ago, it would be worth HK$4,573 today (−54.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.8%, while this stock moved −54.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.38−22.7%
Oct 2026HK$0.49−3.0%
Sep 2026HK$0.50−8.3%
Aug 2026HK$0.55−2.7%
Jul 2026HK$0.56−6.7%
Jun 2026HK$0.60+25.0%
May 2026HK$0.48−2.0%
Apr 2026HK$0.49+2.1%
Mar 2026HK$0.48−32.4%
Feb 2026HK$0.71+1.4%
Jan 2026HK$0.70+0.0%
Dec 2025HK$0.70−11.4%
Nov 2025HK$0.79−3.7%
HK$0.90HK$0.38Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.90Jun 3, 2024
3-Year LowHK$0.38Nov 10, 2026
Annualized Return−9.2%
Max Drawdown−58.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −25.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.38−46.4%
2025HK$0.70―
HK$1.70HK$0.38Dec 6, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.70Dec 6, 2021
5-Year LowHK$0.38Nov 10, 2026
Annualized Return−26.4%
Max Drawdown−77.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,206 today (−77.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +2.3%, while this stock moved −77.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.38−46.4%
2025HK$0.70―
HK$5.40HK$0.29Nov 1, 2000Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.40Sep 2016
All-Time LowHK$0.29Jan 2001
Total Change−3.8%vs Nov 2000
Annualized Return−0.2%

If you had invested HK$10,000 in Nov 2000, it would be worth HK$9,615 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +75.6%, while this stock moved −3.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.38−46.4%
2025HK$0.70+34.6%
2024HK$0.52+2.0%
2023HK$0.51−59.2%
2022HK$1.25+28.9%
2021HK$0.97−42.9%
2020HK$1.70+136.1%
2019HK$0.72−30.1%
2018HK$1.03−65.7%
2017HK$3.00−37.5%
2016HK$4.80+194.5%
2015HK$1.63+27.3%
2014HK$1.28−35.4%
2013HK$1.98+200.0%
2012HK$0.66+0.0%
2011HK$0.66−29.8%
2010HK$0.94+22.1%
2009HK$0.77+54.0%
2008HK$0.50−60.0%
2007HK$1.25+31.6%
2006HK$0.95+11.8%
2005HK$0.85−1.2%
2004HK$0.86−3.4%
2003HK$0.89+48.3%
2002HK$0.60+20.0%
2001HK$0.50+31.6%
2000HK$0.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 17:30
中間報告書
2026 Interim Financial Report

📄 Open the filing

Delete

Write on the China Tian Yuan Healthcare Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English