No.1
Disclosure
2026/09/29 17:30
中間報告書
2026 Interim Financial Report
2026 Interim Financial Report
00557 China Tian Yuan Healthcare Group LimitedTIANYUAN HEALTHHong Kong Stock Exchange
1 post
China Tian Yuan Healthcare Group Limited (00557) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Tian Yuan Healthcare Group Limited (00557) Stock Price History
China Tian Yuan Healthcare Group Limited closed at HK$0.50 on Oct 21, 2026, −1.0% over 1 month, −43.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.57Jul 22
3-Month LowHK$0.50Sep 30
1-Month Change−1.0%vs Sep 17
3-Month Change−12.3%vs Jul 10
If you had invested HK$10,000 3 months ago, it would be worth HK$8,772 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.50 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.50 | −0.01 | −0.99% |
| Sep 29 (Tue) | HK$0.51 | +0.00 | +0.00% |
| Sep 17 (Thu) | HK$0.51 | −0.01 | −0.98% |
| Sep 16 (Wed) | HK$0.51 | +0.00 | +0.00% |
| Sep 7 (Mon) | HK$0.51 | −0.04 | −6.42% |
| Sep 4 (Fri) | HK$0.55 | +0.00 | +0.00% |
| Aug 26 (Wed) | HK$0.55 | −0.01 | −0.91% |
| Aug 25 (Tue) | HK$0.55 | −0.01 | −1.79% |
| Aug 24 (Mon) | HK$0.56 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.68Jun 10
6-Month LowHK$0.43May 8
3-Month Change−12.3%vs Jul 10
6-Month Change−7.4%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$9,259 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved −7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.50 | +0.0% |
| Sep 2026 | HK$0.50 | −8.3% |
| Aug 2026 | HK$0.55 | −2.7% |
| Jul 2026 | HK$0.56 | −6.7% |
| Jun 2026 | HK$0.60 | +25.0% |
| May 2026 | HK$0.48 | −2.0% |
| Apr 2026 | HK$0.49 | +2.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.88Oct 22
52-Week LowHK$0.41Mar 27
Year to Date−28.6%vs Dec 30
From 52-Week High−43.2%Oct 22
If you had invested HK$10,000 1 year ago, it would be worth HK$5,682 today (−43.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −43.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.50 | +0.0% |
| Sep 2026 | HK$0.50 | −8.3% |
| Aug 2026 | HK$0.55 | −2.7% |
| Jul 2026 | HK$0.56 | −6.7% |
| Jun 2026 | HK$0.60 | +25.0% |
| May 2026 | HK$0.48 | −2.0% |
| Apr 2026 | HK$0.49 | +2.1% |
| Mar 2026 | HK$0.48 | −32.4% |
| Feb 2026 | HK$0.71 | +1.4% |
| Jan 2026 | HK$0.70 | +0.0% |
| Dec 2025 | HK$0.70 | −11.4% |
| Nov 2025 | HK$0.79 | −3.7% |
| Oct 2025 | HK$0.82 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.90Jun 3, 2024
3-Year LowHK$0.41Mar 27, 2026
Annualized Return−4.8%
Max Drawdown−55.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,621 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −13.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | −28.6% |
| 2025 | HK$0.70 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.70Dec 6, 2021
5-Year LowHK$0.41Mar 27, 2026
Annualized Return−22.2%
Max Drawdown−76.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,941 today (−70.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.4%, while this stock moved −70.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | −28.6% |
| 2025 | HK$0.70 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.40Sep 2016
All-Time LowHK$0.29Jan 2001
Total Change+28.2%vs Nov 2000
Annualized Return+1.0%
If you had invested HK$10,000 in Nov 2000, it would be worth HK$12,821 today (+28.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +69.1%, while this stock moved +28.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | −28.6% |
| 2025 | HK$0.70 | +34.6% |
| 2024 | HK$0.52 | +2.0% |
| 2023 | HK$0.51 | −59.2% |
| 2022 | HK$1.25 | +28.9% |
| 2021 | HK$0.97 | −42.9% |
| 2020 | HK$1.70 | +136.1% |
| 2019 | HK$0.72 | −30.1% |
| 2018 | HK$1.03 | −65.7% |
| 2017 | HK$3.00 | −37.5% |
| 2016 | HK$4.80 | +194.5% |
| 2015 | HK$1.63 | +27.3% |
| 2014 | HK$1.28 | −35.4% |
| 2013 | HK$1.98 | +200.0% |
| 2012 | HK$0.66 | +0.0% |
| 2011 | HK$0.66 | −29.8% |
| 2010 | HK$0.94 | +22.1% |
| 2009 | HK$0.77 | +54.0% |
| 2008 | HK$0.50 | −60.0% |
| 2007 | HK$1.25 | +31.6% |
| 2006 | HK$0.95 | +11.8% |
| 2005 | HK$0.85 | −1.2% |
| 2004 | HK$0.86 | −3.4% |
| 2003 | HK$0.89 | +48.3% |
| 2002 | HK$0.60 | +20.0% |
| 2001 | HK$0.50 | +31.6% |
| 2000 | HK$0.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the China Tian Yuan Healthcare Group Limited board
More Chinese stocks in English
- L.K. Technology Holdings Limited00558
- DeTai New Energy Group Limited00559
- Chu Kong Shipping Enterprises (Group) Company Limited00560
- Shanghai Industrial Urban Development Group Limited00563
- ZCZL Industrial Technology Group Company Limited00564
- Art Group Holdings Limited00565
- Jsmart Technologies Group Limited00567
- Shandong Molong Petroleum Machinery Company Limited00568
- CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED00570
- eSun Holdings Ltd.00571
- Future World Holdings Limited00572
- Tao Heung Holdings Ltd00573