Chu Kong Shipping Enterprises (Group) Company Limited (00560) Stock Discussion Board

00560 Chu Kong Shipping Enterprises (Group) Company LimitedCHU KONG SHIPHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Chu Kong Shipping Enterprises (Group) Company Limited (00560) at a glance

Code: 00560
Company: Chu Kong Shipping Enterprises (Group) Company Limited
Local name: CHU KONG SHIP
Market: Hong Kong Stock Exchange
Share price: HK$0.57 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chu Kong Shipping Enterprises (Group) Company Limited (00560) Stock Price HistoryNear an all-time low

Chu Kong Shipping Enterprises (Group) Company Limited closed at HK$0.57 on Nov 10, 2026, −3.4% over 1 month, −26.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$0.59Oct 13

1-Month LowHK$0.57Oct 22

1-Week Change−1.7%vs Nov 3

1-Month Change−3.4%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$9,661 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.9%, while this stock moved −3.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 10 (Tue)	HK$0.57	+0.00	+0.00%
Nov 6 (Fri)	HK$0.57	−0.01	−0.87%
Nov 5 (Thu)	HK$0.58	+0.00	+0.00%
Nov 4 (Wed)	HK$0.58	−0.01	−0.86%
Nov 3 (Tue)	HK$0.58	+0.00	+0.00%
Oct 29 (Thu)	HK$0.58	+0.01	+1.75%
Oct 28 (Wed)	HK$0.57	−0.01	−1.72%
Oct 27 (Tue)	HK$0.58	+0.00	+0.00%
Oct 26 (Mon)	HK$0.58	+0.02	+2.65%
Oct 23 (Fri)	HK$0.57	+0.00	+0.00%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$0.62Aug 11

3-Month LowHK$0.57Oct 22

1-Month Change−3.4%vs Oct 8

3-Month Change−6.6%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$9,344 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −6.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 10 (Tue)	HK$0.57	+0.00	+0.00%
Nov 6 (Fri)	HK$0.57	−0.01	−0.87%
Nov 5 (Thu)	HK$0.58	+0.00	+0.00%
Nov 4 (Wed)	HK$0.58	−0.01	−0.86%
Nov 3 (Tue)	HK$0.58	+0.00	+0.00%
Oct 29 (Thu)	HK$0.58	+0.01	+1.75%
Oct 28 (Wed)	HK$0.57	−0.01	−1.72%
Oct 27 (Tue)	HK$0.58	+0.00	+0.00%
Oct 26 (Mon)	HK$0.58	+0.02	+2.65%
Oct 23 (Fri)	HK$0.57	+0.00	+0.00%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$0.70May 13

6-Month LowHK$0.57Oct 22

3-Month Change−6.6%vs Aug 10

6-Month Change−18.6%vs Apr 30

If you had invested HK$10,000 6 months ago, it would be worth HK$8,143 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.9%, while this stock moved −18.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$0.57	−1.7%
Oct 2026	HK$0.58	−2.5%
Sep 2026	HK$0.60	−0.8%
Aug 2026	HK$0.60	−1.6%
Jul 2026	HK$0.61	−7.6%
Jun 2026	HK$0.66	−5.7%
May 2026	HK$0.70	+0.0%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$0.78Nov 11

52-Week LowHK$0.57Oct 22

Year to Date−24.0%vs Dec 31

From 52-Week High−26.9%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$7,403 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −26.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$0.57	−1.7%
Oct 2026	HK$0.58	−2.5%
Sep 2026	HK$0.60	−0.8%
Aug 2026	HK$0.60	−1.6%
Jul 2026	HK$0.61	−7.6%
Jun 2026	HK$0.66	−5.7%
May 2026	HK$0.70	+0.0%
Apr 2026	HK$0.70	−1.4%
Mar 2026	HK$0.71	−5.3%
Feb 2026	HK$0.75	+0.0%
Jan 2026	HK$0.75	+0.0%
Dec 2025	HK$0.75	−2.6%
Nov 2025	HK$0.77	−1.3%

Price13-week MA26-week MAHang Seng Index

3-Year HighHK$0.85Jul 7, 2025

3-Year LowHK$0.57Oct 23, 2026

Annualized Return−10.7%

Max Drawdown−33.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,125 today (−28.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −28.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$0.57	−24.0%
2025	HK$0.75	―

Price13-week MA26-week MAHang Seng Index

5-Year HighHK$1.15Jan 2, 2023

5-Year LowHK$0.57Oct 23, 2026

Annualized Return−10.0%

Max Drawdown−50.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,938 today (−40.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +2.0%, while this stock moved −40.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$0.57	−24.0%
2025	HK$0.75	―

Price1-year MA2-year MAHang Seng Index

All-Time HighHK$3.82May 2015

All-Time LowHK$0.56Nov 2000

Total Change−10.9%vs Feb 2000

Annualized Return−0.4%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$8,906 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +43.0%, while this stock moved −10.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$0.57	−24.0%
2025	HK$0.75	−1.3%
2024	HK$0.76	−7.3%
2023	HK$0.82	−21.2%
2022	HK$1.04	+8.3%
2021	HK$0.96	+1.1%
2020	HK$0.95	−28.6%
2019	HK$1.33	−25.7%
2018	HK$1.79	−13.5%
2017	HK$2.07	+0.5%
2016	HK$2.06	−12.7%
2015	HK$2.36	+12.4%
2014	HK$2.10	+0.5%
2013	HK$2.09	+33.1%
2012	HK$1.57	+34.2%
2011	HK$1.17	−37.8%
2010	HK$1.88	+48.0%
2009	HK$1.27	+62.8%
2008	HK$0.78	−51.6%
2007	HK$1.61	+30.9%
2006	HK$1.23	+32.3%
2005	HK$0.93	−19.1%
2004	HK$1.15	+6.5%
2003	HK$1.08	+77.0%
2002	HK$0.61	−16.4%
2001	HK$0.73	+14.1%
2000	HK$0.64	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Recent announcements (HKEXnews)

11/11 18:02 閲覧用書類 THE AGREEMENTS AND CONSENT OF EXPERT FOR NON-EXEMPT CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE REVISION OF ANNUAL CAPS
11/11 17:47 臨時株主総会の招集 NOTICE OF GENERAL MEETING
11/11 17:45 委任状 PROXY FORM (GENERAL MEETING TO BE HELD ON 26 NOVEMBER 2026)
11/11 17:42 その他 NOTIFICATION LETTER TO NON-REGISTERED SHAREHOLDERS WITH REQUEST FORM
11/11 17:39 その他 LETTER TO SHAREHOLDERS - THE CIRCULAR REGARDING THE NON-EXEMPT CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE REVISION OF ANNUAL CAPS WITH REQUEST SLIP

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/11 18:47

臨時株主総会の招集
NOTICE OF GENERAL MEETING

📄 Open the filing

Delete

No.4 Disclosure 2026/11/06 17:48

株主名簿の閉鎖
CLOSURE OF REGISTER OF MEMBERS FOR GENERAL MEETING

📄 Open the filing

Delete

No.3 Disclosure 2026/10/20 17:53

継続的な関連当事者取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR

📄 Open the filing

Delete

No.2 Disclosure 2026/10/08 17:32

継続的な関連当事者取引
SUPPLEMENTAL ANNOUNCEMENT - CONTINUING CONNECTED TRANSACTIONS - REVISION OF ANNUAL CAPS

📄 Open the filing

Delete

No.1 Disclosure 2026/09/29 17:30

継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS - REVISION OF ANNUAL CAPS

📄 Open the filing

Delete

Write on the Chu Kong Shipping Enterprises (Group) Company Limited board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

00560 Chu Kong Shipping Enterprises (Group) Company LimitedCHU KONG SHIPHong Kong Stock Exchange

Chu Kong Shipping Enterprises (Group) Company Limited (00560) at a glance

Chu Kong Shipping Enterprises (Group) Company Limited (00560) Stock Price HistoryNear an all-time low

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Recent announcements (HKEXnews)

Posts

Write on the Chu Kong Shipping Enterprises (Group) Company Limited board

More Chinese stocks in English

Other boards in English