Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00560 Chu Kong Shipping Enterprises (Group) Company LimitedCHU KONG SHIPHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Chu Kong Shipping Enterprises (Group) Company Limited (00560) at a glance

Code
00560
Company
Chu Kong Shipping Enterprises (Group) Company Limited
Local name
CHU KONG SHIP
Market
Hong Kong Stock Exchange
Share price
HK$0.57 -0.02 (-2.59%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chu Kong Shipping Enterprises (Group) Company Limited (00560) Stock Price HistoryNear an all-time low

Chu Kong Shipping Enterprises (Group) Company Limited closed at HK$0.57 on Oct 22, 2026, −5.0% over 1 month, −26.6% over 1 year.

2026-09-29 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - REVISION OF ANNUAL C…2026-10-08 継続的な関連当事者取引 SUPPLEMENTAL ANNOUNCEMENT - CONTINUING CONNECTED TRANSAC…2026-10-20 継続的な関連当事者取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULARHK$0.61HK$0.57Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.61Oct 2
1-Month LowHK$0.57Oct 22
1-Week Change−3.4%vs Oct 15
1-Month Change−5.0%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,496 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −5.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.57−0.02−2.59%
Oct 21 (Wed)HK$0.58+0.00+0.00%
Oct 16 (Fri)HK$0.58−0.01−0.85%
Oct 15 (Thu)HK$0.59+0.01+0.86%
Oct 14 (Wed)HK$0.58−0.01−1.69%
Oct 13 (Tue)HK$0.59+0.00+0.00%
Oct 8 (Thu)HK$0.59−0.01−1.67%
Oct 7 (Wed)HK$0.60+0.01+0.84%
Oct 6 (Tue)HK$0.60−0.01−1.65%
Oct 5 (Mon)HK$0.61−0.01−0.82%
2026-09-29 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - REVISION OF ANNUAL C…2026-10-08 継続的な関連当事者取引 SUPPLEMENTAL ANNOUNCEMENT - CONTINUING CONNECTED TRANSAC…2026-10-20 継続的な関連当事者取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULARHK$0.63HK$0.57Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.63Jul 22
3-Month LowHK$0.57Oct 22
1-Month Change−5.0%vs Sep 22
3-Month Change−10.3%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,968 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.57−0.02−2.59%
Oct 21 (Wed)HK$0.58+0.00+0.00%
Oct 16 (Fri)HK$0.58−0.01−0.85%
Oct 15 (Thu)HK$0.59+0.01+0.86%
Oct 14 (Wed)HK$0.58−0.01−1.69%
Oct 13 (Tue)HK$0.59+0.00+0.00%
Oct 8 (Thu)HK$0.59−0.01−1.67%
Oct 7 (Wed)HK$0.60+0.01+0.84%
Oct 6 (Tue)HK$0.60−0.01−1.65%
Oct 5 (Mon)HK$0.61−0.01−0.82%
2026-09-29 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - REVISION OF ANNUAL C…2026-10-08 継続的な関連当事者取引 SUPPLEMENTAL ANNOUNCEMENT - CONTINUING CONNECTED TRANSAC…2026-10-20 継続的な関連当事者取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULARHK$0.71HK$0.57Apr 24Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.71Apr 29
6-Month LowHK$0.57Oct 22
3-Month Change−10.3%vs Jul 22
6-Month Change−19.3%vs Apr 16

If you had invested HK$10,000 6 months ago, it would be worth HK$8,071 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.0%, while this stock moved −19.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.57−5.0%
Sep 2026HK$0.60−0.8%
Aug 2026HK$0.60−1.6%
Jul 2026HK$0.61−7.6%
Jun 2026HK$0.66−5.7%
May 2026HK$0.70+0.0%
Apr 2026HK$0.70−1.4%
2026-09-29 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - REVISION OF ANNUAL C…2026-10-08 継続的な関連当事者取引 SUPPLEMENTAL ANNOUNCEMENT - CONTINUING CONNECTED TRANSAC…2026-10-20 継続的な関連当事者取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULARHK$0.79HK$0.57Oct 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.79Oct 28
52-Week LowHK$0.57Oct 22
Year to Date−24.7%vs Dec 31
From 52-Week High−28.5%Oct 28

If you had invested HK$10,000 1 year ago, it would be worth HK$7,338 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −26.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.57−5.0%
Sep 2026HK$0.60−0.8%
Aug 2026HK$0.60−1.6%
Jul 2026HK$0.61−7.6%
Jun 2026HK$0.66−5.7%
May 2026HK$0.70+0.0%
Apr 2026HK$0.70−1.4%
Mar 2026HK$0.71−5.3%
Feb 2026HK$0.75+0.0%
Jan 2026HK$0.75+0.0%
Dec 2025HK$0.75−2.6%
Nov 2025HK$0.77−1.3%
Oct 2025HK$0.78―
HK$0.85HK$0.57Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.85Jul 7, 2025
3-Year LowHK$0.57Oct 22, 2026
Annualized Return−10.6%
Max Drawdown−33.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,152 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −28.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.57−24.7%
2025HK$0.75―
HK$1.15HK$0.57Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.15Jan 2, 2023
5-Year LowHK$0.57Oct 22, 2026
Annualized Return−9.9%
Max Drawdown−50.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,947 today (−40.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −40.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.57−24.7%
2025HK$0.75―
HK$3.82HK$0.56Feb 1, 2000Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.82May 2015
All-Time LowHK$0.56Nov 2000
Total Change−11.7%vs Feb 2000
Annualized Return−0.5%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$8,828 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved −11.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.57−24.7%
2025HK$0.75−1.3%
2024HK$0.76−7.3%
2023HK$0.82−21.2%
2022HK$1.04+8.3%
2021HK$0.96+1.1%
2020HK$0.95−28.6%
2019HK$1.33−25.7%
2018HK$1.79−13.5%
2017HK$2.07+0.5%
2016HK$2.06−12.7%
2015HK$2.36+12.4%
2014HK$2.10+0.5%
2013HK$2.09+33.1%
2012HK$1.57+34.2%
2011HK$1.17−37.8%
2010HK$1.88+48.0%
2009HK$1.27+62.8%
2008HK$0.78−51.6%
2007HK$1.61+30.9%
2006HK$1.23+32.3%
2005HK$0.93−19.1%
2004HK$1.15+6.5%
2003HK$1.08+77.0%
2002HK$0.61−16.4%
2001HK$0.73+14.1%
2000HK$0.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/20 17:53
継続的な関連当事者取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 17:32
継続的な関連当事者取引
SUPPLEMENTAL ANNOUNCEMENT - CONTINUING CONNECTED TRANSACTIONS - REVISION OF ANNUAL CAPS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 17:30
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS - REVISION OF ANNUAL CAPS

📄 Open the filing

Delete

Write on the Chu Kong Shipping Enterprises (Group) Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English