00552 CHINA COMMUNICATIONS SERVICES CORPORATION LIMITEDCHINACOMSERVICEHong Kong Stock Exchange (H-share)
0 posts
CHINA COMMUNICATIONS SERVICES CORPORATION LIMITED (00552) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA COMMUNICATIONS SERVICES CORPORATION LIMITED (00552) Stock Price HistoryNear a 52-week low
CHINA COMMUNICATIONS SERVICES CORPORATION LIMITED closed at HK$3.72 on Oct 22, 2026, −10.6% over 1 month, −20.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,942 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.72 | −0.13 | −3.25% |
| Oct 21 (Wed) | HK$3.85 | −0.05 | −1.28% |
| Oct 20 (Tue) | HK$3.90 | −0.09 | −2.14% |
| Oct 16 (Fri) | HK$3.98 | −0.02 | −0.38% |
| Oct 15 (Thu) | HK$4.00 | −0.01 | −0.25% |
| Oct 14 (Wed) | HK$4.01 | −0.08 | −1.84% |
| Oct 13 (Tue) | HK$4.08 | +0.00 | +0.12% |
| Oct 12 (Mon) | HK$4.08 | −0.00 | −0.12% |
| Oct 9 (Fri) | HK$4.08 | +0.04 | +1.12% |
| Oct 8 (Thu) | HK$4.04 | −0.02 | −0.62% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,986 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.72 | −0.13 | −3.25% |
| Oct 21 (Wed) | HK$3.85 | −0.05 | −1.28% |
| Oct 20 (Tue) | HK$3.90 | −0.09 | −2.14% |
| Oct 16 (Fri) | HK$3.98 | −0.02 | −0.38% |
| Oct 15 (Thu) | HK$4.00 | −0.01 | −0.25% |
| Oct 14 (Wed) | HK$4.01 | −0.08 | −1.84% |
| Oct 13 (Tue) | HK$4.08 | +0.00 | +0.12% |
| Oct 12 (Mon) | HK$4.08 | −0.00 | −0.12% |
| Oct 9 (Fri) | HK$4.08 | +0.04 | +1.12% |
| Oct 8 (Thu) | HK$4.04 | −0.02 | −0.62% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,651 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.72 | −9.5% |
| Sep 2026 | HK$4.11 | +6.3% |
| Aug 2026 | HK$3.87 | −9.5% |
| Jul 2026 | HK$4.27 | +8.9% |
| Jun 2026 | HK$3.92 | −5.1% |
| May 2026 | HK$4.13 | −4.0% |
| Apr 2026 | HK$4.30 | +1.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,932 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.72 | −9.5% |
| Sep 2026 | HK$4.11 | +6.3% |
| Aug 2026 | HK$3.87 | −9.5% |
| Jul 2026 | HK$4.27 | +8.9% |
| Jun 2026 | HK$3.92 | −5.1% |
| May 2026 | HK$4.13 | −4.0% |
| Apr 2026 | HK$4.30 | +1.9% |
| Mar 2026 | HK$4.22 | −5.2% |
| Feb 2026 | HK$4.45 | −6.5% |
| Jan 2026 | HK$4.76 | +5.8% |
| Dec 2025 | HK$4.50 | −7.6% |
| Nov 2025 | HK$4.87 | +4.5% |
| Oct 2025 | HK$4.66 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$11,847 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +18.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.72 | −17.3% |
| 2025 | HK$4.50 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$8,651 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −13.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.72 | −17.3% |
| 2025 | HK$4.50 | ― |
If you had invested HK$10,000 in Jan 2007, it would be worth HK$7,683 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +20.4%, while this stock moved −23.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.72 | −17.3% |
| 2025 | HK$4.50 | −1.3% |
| 2024 | HK$4.56 | +40.7% |
| 2023 | HK$3.24 | +13.7% |
| 2022 | HK$2.85 | −25.0% |
| 2021 | HK$3.80 | +10.1% |
| 2020 | HK$3.45 | −39.3% |
| 2019 | HK$5.68 | −12.3% |
| 2018 | HK$6.48 | +23.7% |
| 2017 | HK$5.24 | +6.1% |
| 2016 | HK$4.94 | +69.8% |
| 2015 | HK$2.91 | −20.1% |
| 2014 | HK$3.64 | −24.2% |
| 2013 | HK$4.80 | +7.1% |
| 2012 | HK$4.48 | +30.8% |
| 2011 | HK$3.42 | −24.4% |
| 2010 | HK$4.53 | +21.2% |
| 2009 | HK$3.74 | −21.4% |
| 2008 | HK$4.75 | −37.2% |
| 2007 | HK$7.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CHINA COMMUNICATIONS SERVICES CORPORATION LIMITED board
More Chinese stocks in English
- Nanjing Panda Electronics Company Limited00553
- Hans Group Holdings Limited00554
- Pan Asia Environmental Protection Group Limited00556
- China Tian Yuan Healthcare Group Limited00557
- L.K. Technology Holdings Limited00558
- DeTai New Energy Group Limited00559
- Chu Kong Shipping Enterprises (Group) Company Limited00560
- Shanghai Industrial Urban Development Group Limited00563
- ZCZL Industrial Technology Group Company Limited00564
- Art Group Holdings Limited00565
- Jsmart Technologies Group Limited00567
- Shandong Molong Petroleum Machinery Company Limited00568