Nanjing Panda Electronics Company Limited (00553) Stock Discussion Board

00553 Nanjing Panda Electronics Company LimitedNANJING PANDAHong Kong Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Panda Electronics Company Limited (00553) at a glance

Code: 00553
Company: Nanjing Panda Electronics Company Limited
Local name: NANJING PANDA
Market: Hong Kong Stock Exchange
Share price: HK$2.93 +0.07 (+2.45%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Panda Electronics Company Limited (00553) Stock Price History

Nanjing Panda Electronics Company Limited closed at HK$2.93 on Nov 10, 2026, +0.3% over 1 month, −42.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$2.93Nov 10

1-Month LowHK$2.70Oct 15

1-Week Change+4.1%vs Nov 3

1-Month Change+0.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,227 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved +2.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 10 (Tue)	HK$2.93	+0.07	+2.45%
Nov 9 (Mon)	HK$2.86	+0.02	+0.88%
Nov 6 (Fri)	HK$2.83	−0.07	−2.41%
Nov 5 (Thu)	HK$2.90	+0.05	+1.75%
Nov 4 (Wed)	HK$2.85	+0.04	+1.42%
Nov 3 (Tue)	HK$2.81	+0.03	+1.08%
Nov 2 (Mon)	HK$2.78	+0.02	+0.91%
Oct 30 (Fri)	HK$2.76	−0.02	−0.54%
Oct 29 (Thu)	HK$2.77	−0.08	−2.64%
Oct 28 (Wed)	HK$2.85	+0.13	+4.60%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$3.45Aug 10

3-Month LowHK$2.70Oct 15

1-Month Change+0.3%vs Oct 9

3-Month Change−15.2%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$8,478 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −15.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 10 (Tue)	HK$2.93	+0.07	+2.45%
Nov 9 (Mon)	HK$2.86	+0.02	+0.88%
Nov 6 (Fri)	HK$2.83	−0.07	−2.41%
Nov 5 (Thu)	HK$2.90	+0.05	+1.75%
Nov 4 (Wed)	HK$2.85	+0.04	+1.42%
Nov 3 (Tue)	HK$2.81	+0.03	+1.08%
Nov 2 (Mon)	HK$2.78	+0.02	+0.91%
Oct 30 (Fri)	HK$2.76	−0.02	−0.54%
Oct 29 (Thu)	HK$2.77	−0.08	−2.64%
Oct 28 (Wed)	HK$2.85	+0.13	+4.60%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$4.92May 11

6-Month LowHK$2.70Oct 15

3-Month Change−15.2%vs Aug 10

6-Month Change−41.4%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$5,945 today (−40.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −40.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$2.93	+6.2%
Oct 2026	HK$2.76	−8.8%
Sep 2026	HK$3.02	−8.9%
Aug 2026	HK$3.32	−2.8%
Jul 2026	HK$3.41	+4.3%
Jun 2026	HK$3.27	−17.4%
May 2026	HK$3.96	−14.3%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$6.75Jan 5

52-Week LowHK$2.70Oct 15

Year to Date−35.4%vs Dec 31

From 52-Week High−56.7%Jan 5

If you had invested HK$10,000 1 year ago, it would be worth HK$5,747 today (−42.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −42.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$2.93	+6.2%
Oct 2026	HK$2.76	−8.8%
Sep 2026	HK$3.02	−8.9%
Aug 2026	HK$3.32	−2.8%
Jul 2026	HK$3.41	+4.3%
Jun 2026	HK$3.27	−17.4%
May 2026	HK$3.96	−14.3%
Apr 2026	HK$4.62	−5.1%
Mar 2026	HK$4.87	−9.1%
Feb 2026	HK$5.36	+4.9%
Jan 2026	HK$5.11	+12.8%
Dec 2025	HK$4.53	+3.4%
Nov 2025	HK$4.38	−13.4%

Price13-week MA26-week MAHang Seng Index

3-Year HighHK$6.10Aug 11, 2025

3-Year LowHK$2.20Sep 9, 2024

Annualized Return−6.5%

Max Drawdown−54.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,170 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −18.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$2.93	−35.4%
2025	HK$4.53	―

Price13-week MA26-week MAHang Seng Index

5-Year HighHK$6.10Aug 11, 2025

5-Year LowHK$2.20Sep 9, 2024

Annualized Return−1.2%

Max Drawdown−54.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,405 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −5.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$2.93	−35.4%
2025	HK$4.53	―

Price1-year MA2-year MAHang Seng Index

All-Time HighHK$9.88May 2015

All-Time LowHK$0.61Oct 2008

Total Change+12.5%vs Feb 2000

Annualized Return+0.4%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$11,250 today (+12.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +43.0%, while this stock moved +12.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$2.93	−35.4%
2025	HK$4.53	+32.1%
2024	HK$3.43	+18.7%
2023	HK$2.89	−19.0%
2022	HK$3.57	−22.2%
2021	HK$4.59	−15.9%
2020	HK$5.46	+23.3%
2019	HK$4.43	+38.9%
2018	HK$3.19	−32.1%
2017	HK$4.70	−34.8%
2016	HK$7.21	−5.4%
2015	HK$7.62	+27.0%
2014	HK$6.00	+52.7%
2013	HK$3.93	+87.1%
2012	HK$2.10	+54.4%
2011	HK$1.36	−37.6%
2010	HK$2.18	−2.2%
2009	HK$2.23	+118.6%
2008	HK$1.02	−64.1%
2007	HK$2.84	+46.4%
2006	HK$1.94	+24.4%
2005	HK$1.56	+47.2%
2004	HK$1.06	−44.2%
2003	HK$1.90	+58.3%
2002	HK$1.20	−59.0%
2001	HK$2.93	+69.1%
2000	HK$1.73	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Recent announcements (HKEXnews)

11/11 16:54 海外規制公告（その他） An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
11/11 16:49 会計監査人の異動 ANNOUNCEMENT ON PROPOSED CHANGE OF ACCOUNTING FIRM
11/11 16:44 定款の変更 ANNOUNCEMENT ON PROPOSED AMENDMENTS TO CERTAIN ARTICLES OF THE ARTICLES OF ASSOCIATION, THE PROCEDURAL RULES OF SHAREHOLDERS' MEETING AND THE PROCEDURAL RULES OF THE BOARD OF DIRECTORS
11/11 16:39 海外規制公告（取締役会・監事会決議） An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.11 Disclosure 2026/11/11 17:54

海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

No.10 Disclosure 2026/11/11 17:49

会計監査人の異動
ANNOUNCEMENT ON PROPOSED CHANGE OF ACCOUNTING FIRM

📄 Open the filing

Delete

No.9 Disclosure 2026/11/11 17:44

定款の変更
ANNOUNCEMENT ON PROPOSED AMENDMENTS TO CERTAIN ARTICLES OF THE ARTICLES OF ASSOCIATION, THE PROCEDURAL RULES OF SHAREHOLDERS' MEETING AND THE PROCEDURAL RULES OF THE BOARD OF DIRECTORS

📄 Open the filing

Delete

No.8 Disclosure 2026/11/11 17:39

海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

No.7 Disclosure 2026/11/03 17:44

📄 Open the filing

Delete

No.6 Disclosure 2026/11/02 17:33

開示要取引
DISCLOSEABLE TRANSACTION - SUBSCRIPTION OF STRUCTURED DEPOSIT PRODUCT

📄 Open the filing

Delete

No.5 Disclosure 2026/10/30 18:38

📄 Open the filing

Delete