No.6
Disclosure
2026/11/10 18:27
内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
MONTHLY REVENUE ANNOUNCEMENT FOR OCTOBER 2026
MONTHLY REVENUE ANNOUNCEMENT FOR OCTOBER 2026
00551 Yue Yuen Industrial (Holdings) Ltd.YUE YUEN INDHong Kong Stock Exchange
6 posts
Yue Yuen Industrial (Holdings) Ltd. (00551) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yue Yuen Industrial (Holdings) Ltd. (00551) Stock Price History
Yue Yuen Industrial (Holdings) Ltd. closed at HK$13.82 on Nov 10, 2026, +6.4% over 1 month, −5.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$14.52Oct 16
1-Month LowHK$12.88Oct 27
1-Week Change+1.6%vs Nov 3
1-Month Change+6.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,647 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$13.82 | +0.38 | +2.83% |
| Nov 9 (Mon) | HK$13.44 | −0.30 | −2.18% |
| Nov 6 (Fri) | HK$13.74 | −0.03 | −0.22% |
| Nov 5 (Thu) | HK$13.77 | +0.34 | +2.53% |
| Nov 4 (Wed) | HK$13.43 | −0.17 | −1.25% |
| Nov 3 (Tue) | HK$13.60 | −0.03 | −0.22% |
| Nov 2 (Mon) | HK$13.63 | −0.07 | −0.51% |
| Oct 30 (Fri) | HK$13.70 | +0.32 | +2.39% |
| Oct 29 (Thu) | HK$13.38 | +0.31 | +2.37% |
| Oct 28 (Wed) | HK$13.07 | +0.19 | +1.48% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$14.52Oct 16
3-Month LowHK$12.11Sep 18
1-Month Change+6.4%vs Oct 9
3-Month Change−0.8%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$9,921 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$13.82 | +0.38 | +2.83% |
| Nov 9 (Mon) | HK$13.44 | −0.30 | −2.18% |
| Nov 6 (Fri) | HK$13.74 | −0.03 | −0.22% |
| Nov 5 (Thu) | HK$13.77 | +0.34 | +2.53% |
| Nov 4 (Wed) | HK$13.43 | −0.17 | −1.25% |
| Nov 3 (Tue) | HK$13.60 | −0.03 | −0.22% |
| Nov 2 (Mon) | HK$13.63 | −0.07 | −0.51% |
| Oct 30 (Fri) | HK$13.70 | +0.32 | +2.39% |
| Oct 29 (Thu) | HK$13.38 | +0.31 | +2.37% |
| Oct 28 (Wed) | HK$13.07 | +0.19 | +1.48% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$15.22Jun 1
6-Month LowHK$12.11Sep 18
3-Month Change−0.8%vs Aug 10
6-Month Change−7.4%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$9,389 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$13.82 | +0.9% |
| Oct 2026 | HK$13.70 | +8.7% |
| Sep 2026 | HK$12.60 | −6.3% |
| Aug 2026 | HK$13.44 | −5.2% |
| Jul 2026 | HK$14.18 | +15.8% |
| Jun 2026 | HK$12.25 | −16.5% |
| May 2026 | HK$14.67 | +0.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$19.00Feb 23
52-Week LowHK$12.11Sep 18
Year to Date−13.4%vs Dec 31
From 52-Week High−27.3%Feb 23
If you had invested HK$10,000 1 year ago, it would be worth HK$9,433 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$13.82 | +0.9% |
| Oct 2026 | HK$13.70 | +8.7% |
| Sep 2026 | HK$12.60 | −6.3% |
| Aug 2026 | HK$13.44 | −5.2% |
| Jul 2026 | HK$14.18 | +15.8% |
| Jun 2026 | HK$12.25 | −16.5% |
| May 2026 | HK$14.67 | +0.8% |
| Apr 2026 | HK$14.55 | −4.5% |
| Mar 2026 | HK$15.23 | −18.1% |
| Feb 2026 | HK$18.59 | +7.0% |
| Jan 2026 | HK$17.38 | +8.9% |
| Dec 2025 | HK$15.96 | −3.0% |
| Nov 2025 | HK$16.45 | +15.4% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$18.82Feb 20, 2026
3-Year LowHK$7.57Jan 29, 2024
Annualized Return+17.8%
Max Drawdown−40.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$16,316 today (+63.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +63.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$13.82 | −13.4% |
| 2025 | HK$15.96 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$18.82Feb 20, 2026
5-Year LowHK$7.57Jan 29, 2024
Annualized Return−2.0%
Max Drawdown−50.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,045 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$13.82 | −13.4% |
| 2025 | HK$15.96 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$35.30Jan 2018
All-Time LowHK$7.34Jan 2024
Total Change−14.2%vs Apr 2003
Annualized Return−0.6%
If you had invested HK$10,000 in Apr 2003, it would be worth HK$8,584 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +158.8%, while this stock moved −14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$13.82 | −13.4% |
| 2025 | HK$15.96 | −8.3% |
| 2024 | HK$17.40 | +101.4% |
| 2023 | HK$8.64 | −21.2% |
| 2022 | HK$10.96 | −16.0% |
| 2021 | HK$13.04 | −19.8% |
| 2020 | HK$16.26 | −29.3% |
| 2019 | HK$23.00 | −8.2% |
| 2018 | HK$25.05 | −18.4% |
| 2017 | HK$30.70 | +9.1% |
| 2016 | HK$28.15 | +6.8% |
| 2015 | HK$26.35 | −5.7% |
| 2014 | HK$27.95 | +7.9% |
| 2013 | HK$25.90 | +0.0% |
| 2012 | HK$25.90 | +5.5% |
| 2011 | HK$24.55 | −12.2% |
| 2010 | HK$27.95 | +23.4% |
| 2009 | HK$22.65 | +47.8% |
| 2008 | HK$15.32 | −45.3% |
| 2007 | HK$28.00 | +13.8% |
| 2006 | HK$24.60 | +14.2% |
| 2005 | HK$21.55 | +0.9% |
| 2004 | HK$21.35 | +0.2% |
| 2003 | HK$21.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/05 17:31
臨時株主総会の招集
NOTICE OF SPECIAL GENERAL MEETING
NOTICE OF SPECIAL GENERAL MEETING
Delete
No.4
Disclosure
2026/10/26 17:31
業績警告（下方）／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION PROFIT WARNING
INSIDE INFORMATION PROFIT WARNING
Delete
No.3
Disclosure
2026/10/12 17:51
内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
MONTHLY REVENUE ANNOUNCEMENT FOR SEPTEMBER 2026
MONTHLY REVENUE ANNOUNCEMENT FOR SEPTEMBER 2026
Delete
No.2
Disclosure
2026/10/12 17:31
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
Delete
No.1
Disclosure
2026/10/07 17:36
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS
CONTINUING CONNECTED TRANSACTIONS
Delete
Write on the Yue Yuen Industrial (Holdings) Ltd. board
More Chinese stocks in English
- CHINA COMMUNICATIONS SERVICES CORPORATION LIMITED00552
- Nanjing Panda Electronics Company Limited00553
- Hans Group Holdings Limited00554
- Pan Asia Environmental Protection Group Limited00556
- China Tian Yuan Healthcare Group Limited00557
- L.K. Technology Holdings Limited00558
- DeTai New Energy Group Limited00559
- Chu Kong Shipping Enterprises (Group) Company Limited00560
- Shanghai Industrial Urban Development Group Limited00563
- ZCZL Industrial Technology Group Company Limited00564
- Art Group Holdings Limited00565
- Jsmart Technologies Group Limited00567