Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00546 Fufeng Group LimitedFUFENG GROUPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Fufeng Group Limited (00546) at a glance

Code
00546
Company
Fufeng Group Limited
Local name
FUFENG GROUP
Market
Hong Kong Stock Exchange
Share price
HK$4.08 +0.05 (+1.24%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fufeng Group Limited (00546) Stock Price History

Fufeng Group Limited closed at HK$4.08 on Nov 10, 2026, −5.7% over 1 month, −52.6% over 1 year.

HK$4.39HK$3.90Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$4.39Oct 14
1-Month LowHK$3.90Nov 3
1-Week Change+4.7%vs Nov 3
1-Month Change−5.7%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,477 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$4.08+0.05+1.24%
Nov 9 (Mon)HK$4.03−0.07−1.71%
Nov 6 (Fri)HK$4.10+0.07+1.86%
Nov 5 (Thu)HK$4.03+0.08+1.90%
Nov 4 (Wed)HK$3.95+0.06+1.41%
Nov 3 (Tue)HK$3.90−0.07−1.64%
Nov 2 (Mon)HK$3.96−0.02−0.50%
Oct 30 (Fri)HK$3.98+0.00+0.13%
Oct 29 (Thu)HK$3.98+0.00+0.00%
Oct 28 (Wed)HK$3.98+0.00+0.13%
2026-09-22 中間報告書 INTERIM REPORT 2026HK$5.24HK$3.90Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.24Aug 21
3-Month LowHK$3.90Nov 3
1-Month Change−5.7%vs Oct 9
3-Month Change−21.9%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$7,809 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −21.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$4.08+0.05+1.24%
Nov 9 (Mon)HK$4.03−0.07−1.71%
Nov 6 (Fri)HK$4.10+0.07+1.86%
Nov 5 (Thu)HK$4.03+0.08+1.90%
Nov 4 (Wed)HK$3.95+0.06+1.41%
Nov 3 (Tue)HK$3.90−0.07−1.64%
Nov 2 (Mon)HK$3.96−0.02−0.50%
Oct 30 (Fri)HK$3.98+0.00+0.13%
Oct 29 (Thu)HK$3.98+0.00+0.00%
Oct 28 (Wed)HK$3.98+0.00+0.13%
2026-09-22 中間報告書 INTERIM REPORT 2026HK$6.47HK$3.90May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.47May 11
6-Month LowHK$3.90Nov 3
3-Month Change−21.9%vs Aug 10
6-Month Change−38.2%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$6,306 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −36.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$4.08+2.5%
Oct 2026HK$3.98−9.2%
Sep 2026HK$4.39−8.1%
Aug 2026HK$4.77−7.9%
Jul 2026HK$5.18+9.5%
Jun 2026HK$4.73−20.8%
May 2026HK$5.97−8.3%
2026-09-22 中間報告書 INTERIM REPORT 2026HK$9.39HK$3.90Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.39Feb 11
52-Week LowHK$3.90Nov 3
Year to Date−48.4%vs Dec 31
From 52-Week High−56.5%Feb 11

If you had invested HK$10,000 1 year ago, it would be worth HK$4,739 today (−52.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −52.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$4.08+2.5%
Oct 2026HK$3.98−9.2%
Sep 2026HK$4.39−8.1%
Aug 2026HK$4.77−7.9%
Jul 2026HK$5.18+9.5%
Jun 2026HK$4.73−20.8%
May 2026HK$5.97−8.3%
Apr 2026HK$6.51−5.9%
Mar 2026HK$6.92−15.0%
Feb 2026HK$8.14−3.8%
Jan 2026HK$8.46+7.0%
Dec 2025HK$7.91−1.4%
Nov 2025HK$8.02−0.2%
HK$9.55HK$3.98Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.55Oct 6, 2025
3-Year LowHK$3.98Oct 30, 2026
Annualized Return+0.2%
Max Drawdown−58.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,074 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +0.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.08−48.4%
2025HK$7.91―
HK$9.55HK$2.56Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.55Oct 6, 2025
5-Year LowHK$2.56Nov 15, 2021
Annualized Return+9.8%
Max Drawdown−58.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$15,938 today (+59.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved +59.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.08−48.4%
2025HK$7.91―
HK$9.29HK$0.31Mar 1, 2007Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.29Aug 2025
All-Time LowHK$0.31Nov 2008
Total Change+93.5%vs Mar 2007
Annualized Return+3.4%

If you had invested HK$10,000 in Mar 2007, it would be worth HK$19,346 today (+93.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +19.0%, while this stock moved +93.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.08−48.4%
2025HK$7.91+45.7%
2024HK$5.43+25.4%
2023HK$4.33−8.8%
2022HK$4.75+76.6%
2021HK$2.69−7.6%
2020HK$2.91−15.2%
2019HK$3.43+3.6%
2018HK$3.31−35.1%
2017HK$5.10+33.9%
2016HK$3.81+8.9%
2015HK$3.50+4.5%
2014HK$3.35+5.7%
2013HK$3.17−1.6%
2012HK$3.22−3.9%
2011HK$3.35−47.7%
2010HK$6.41+22.3%
2009HK$5.25+1,025.5%
2008HK$0.47−29.3%
2007HK$0.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 20:00
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Fufeng Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English